Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,024.48 -2,855.54 (-4.54%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00072000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 13.40 | 13.30 | 13.80 | -0.75 | -5.30% | 102 | 315 | 208.69% |
| CVNA240510C00072000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 12.60 | 12.90 | 15.30 | 0.00 | - | 1 | 58 | 138.35% |
| CVNA240517C00072000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 13.65 | 14.55 | 15.70 | 0.00 | - | 11 | 42 | 125.68% |
| CVNA240524C00072000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 10.92 | 14.40 | 17.25 | 0.00 | - | 4 | 8 | 116.50% |
| CVNA240531C00072000 | 2024-04-18 11:48AM EDT | 2024-05-31 | 10.20 | 14.70 | 17.95 | 0.00 | - | - | 1 | 109.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00072000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.50 | 2.50 | 2.60 | +0.28 | +12.61% | 97 | 399 | 205.62% |
| CVNA240510P00072000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 3.50 | 3.10 | 3.25 | +0.56 | +19.05% | 16 | 71 | 138.23% |
| CVNA240517P00072000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 3.85 | 3.75 | 4.25 | +0.55 | +16.67% | 15 | 74 | 122.22% |
| CVNA240524P00072000 | 2024-04-30 2:38PM EDT | 2024-05-24 | 4.55 | 4.30 | 5.15 | +0.70 | +18.18% | 21 | 91 | 113.99% |
| CVNA240531P00072000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 4.40 | 4.65 | 5.10 | 0.00 | - | 38 | 42 | 102.61% |
© 2024 Yahoo. All rights reserved.