Singapore markets open in 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,212.05 -2,401.64 (-3.96%) CMC Crypto 200
1,277.84 -61.23 (-4.57%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | +4.65 | +34.96% | 1 | 278 | 2024-05-03 | 1.59 | -0.67 | -29.65% | 1,174 | 2,376 |
| 18.80 | +2.30 | +13.94% | 16 | 32 | 2024-05-10 | 2.33 | -0.60 | -20.48% | 151 | 172 |
| 17.30 | +1.85 | +11.97% | 1 | 43 | 2024-05-17 | 2.80 | -0.65 | -18.84% | 6 | 34 |
| 11.40 | 0.00 | - | 3 | 4 | 2024-05-24 | 2.16 | -1.39 | -39.15% | 1 | 3 |
| 10.40 | 0.00 | - | 1 | 2 | 2024-05-31 | 4.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.