Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.78 +6.65 (+0.08%) Bitcoin USD
57,366.91 -4,367.96 (-7.08%) CMC Crypto 200
1,227.84 -111.23 (-8.30%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00071000 | 2024-04-30 9:49AM EDT | 2024-05-03 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240510C00071000 | 2024-04-29 1:56PM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVNA240517C00071000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00071000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00071000 | 2024-04-30 3:44PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 50.00% |
| CVNA240510P00071000 | 2024-04-30 10:11AM EDT | 2024-05-10 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA240517P00071000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVNA240524P00071000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.