Singapore markets close in 1 hour 20 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.99-5.45 (-6.78%)
At close: 04:00PM EDT
74.70 -0.29 (-0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000700002024-04-12 3:58PM EDT2024-04-196.150.000.000.00-1,09300.00%
CVNA240426C000700002024-04-12 2:11PM EDT2024-04-267.800.000.000.00-600.00%
CVNA240503C000700002024-04-12 10:25AM EDT2024-05-0311.750.000.000.00-100.00%
CVNA240517C000700002024-04-12 3:42PM EDT2024-05-1712.150.000.000.00-6800.00%
CVNA240621C000700002024-04-12 3:13PM EDT2024-06-2114.030.000.000.00-97900.00%
CVNA240816C000700002024-04-12 1:04PM EDT2024-08-1618.320.000.000.00-4200.00%
CVNA240920C000700002024-04-09 10:10AM EDT2024-09-2025.100.000.000.00-100.00%
CVNA241115C000700002024-04-11 12:06PM EDT2024-11-1525.470.000.000.00-300.00%
CVNA250117C000700002024-04-12 1:43PM EDT2025-01-1725.000.000.000.00-600.00%
CVNA260116C000700002024-04-12 1:52PM EDT2026-01-1634.800.000.000.00-700.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000700002024-04-12 3:59PM EDT2024-04-191.240.000.000.00-4,346012.50%
CVNA240426P000700002024-04-12 3:59PM EDT2024-04-262.000.000.000.00-137012.50%
CVNA240503P000700002024-04-12 3:31PM EDT2024-05-035.950.000.000.00-12706.25%
CVNA240510P000700002024-04-12 3:26PM EDT2024-05-106.500.000.000.00-4006.25%
CVNA240517P000700002024-04-12 3:57PM EDT2024-05-176.730.000.000.00-97406.25%
CVNA240524P000700002024-04-12 3:29PM EDT2024-05-247.480.000.000.00-306.25%
CVNA240531P000700002024-04-12 2:06PM EDT2024-05-317.900.000.000.00-306.25%
CVNA240621P000700002024-04-12 3:51PM EDT2024-06-218.610.000.000.00-1,77703.13%
CVNA240816P000700002024-04-12 3:31PM EDT2024-08-1612.550.000.000.00-1203.13%
CVNA240920P000700002024-04-12 12:39PM EDT2024-09-2014.000.000.000.00-403.13%
CVNA241115P000700002024-04-12 10:24AM EDT2024-11-1515.900.000.000.00-501.56%
CVNA250117P000700002024-04-12 10:46AM EDT2025-01-1717.850.000.000.00-101.56%
CVNA260116P000700002024-04-10 12:25PM EDT2026-01-1625.200.000.000.00-301.56%