Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,520.48 +350.01 (+1.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00070000 | 2023-03-13 1:59PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 623 | 287.50% |
| CVNA240119C00070000 | 2023-03-31 3:00PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.35 | +0.06 | +25.00% | 2 | 566 | 115.72% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00070000 | 2022-08-11 9:41AM EDT | 2023-04-21 | 29.74 | 30.10 | 31.90 | +29.74 | - | 1 | 3 | 0.00% |
| CVNA240119P00070000 | 2023-03-13 12:21PM EDT | 2024-01-19 | 62.50 | 60.05 | 60.95 | 0.00 | - | - | 158 | 117.19% |
© 2023 Yahoo. All rights reserved.
