Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,198.57 -207.09 (-0.54%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,201.93 -4,191.30 (-6.51%) CMC Crypto 200
1,291.17 -47.89 (-3.58%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00069000 | 2024-04-30 3:00PM EDT | 2024-05-03 | 15.70 | 15.55 | 16.05 | -1.85 | -10.54% | 1 | 39 | 243.07% |
| CVNA240510C00069000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 15.75 | 16.15 | 17.05 | -2.35 | -12.98% | 2 | 18 | 154.88% |
| CVNA240517C00069000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 16.30 | 16.50 | 17.15 | -1.30 | -7.39% | 4 | 33 | 123.24% |
| CVNA240524C00069000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 11.70 | 16.45 | 18.30 | 0.00 | - | - | 1 | 112.67% |
| CVNA240531C00069000 | 2024-04-16 10:59AM EDT | 2024-05-31 | 9.50 | 17.50 | 18.55 | 0.00 | - | - | 2 | 108.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00069000 | 2024-04-30 3:21PM EDT | 2024-05-03 | 1.76 | 1.70 | 2.29 | +0.10 | +6.02% | 51 | 209 | 249.02% |
| CVNA240510P00069000 | 2024-04-30 1:41PM EDT | 2024-05-10 | 2.54 | 2.21 | 3.05 | +0.39 | +18.14% | 4 | 201 | 153.56% |
| CVNA240517P00069000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 3.25 | 2.87 | 2.96 | +0.72 | +28.46% | 22 | 65 | 123.44% |
| CVNA240524P00069000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 3.85 | 3.35 | 3.55 | +0.85 | +28.33% | 2 | 21 | 112.60% |
| CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.50 | 2.94 | 5.55 | 0.00 | - | 39 | 39 | 110.06% |
© 2024 Yahoo. All rights reserved.