Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,352.04 -53.62 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,961.30 -3,426.24 (-5.41%) CMC Crypto 200
1,288.25 -50.82 (-3.80%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00067000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 17.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVNA240510C00067000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240517C00067000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 21.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240524C00067000 | 2024-04-22 12:17PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00067000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CVNA240510P00067000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CVNA240517P00067000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CVNA240524P00067000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240531P00067000 | 2024-04-22 11:01AM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.