Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,167.37 +23.24 (+0.29%) Bitcoin USD
56,900.41 -5,182.40 (-8.35%) CMC Crypto 200
1,225.90 -113.17 (-8.45%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00066000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240510C00066000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 16.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240517C00066000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00066000 | 2024-04-30 12:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| CVNA240510P00066000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA240517P00066000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CVNA240524P00066000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240531P00066000 | 2024-04-29 3:28PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.