Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,535.18 -3,526.37 (-5.50%) CMC Crypto 200
1,294.08 -44.99 (-3.36%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00064000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 21.05 | 19.70 | 20.50 | 0.00 | - | 5 | 34 | 225.39% |
| CVNA240510C00064000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 20.10 | 19.40 | 20.85 | 0.00 | - | 1 | 1 | 136.82% |
| CVNA240517C00064000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 22.95 | 19.75 | 21.10 | 0.00 | - | 4 | 7 | 115.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00064000 | 2024-04-30 3:21PM EDT | 2024-05-03 | 0.93 | 0.87 | 0.95 | +0.12 | +14.81% | 72 | 316 | 208.30% |
| CVNA240510P00064000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 1.17 | 1.28 | 1.40 | 0.00 | - | 1 | 14 | 141.60% |
| CVNA240517P00064000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 2.14 | 1.41 | 2.28 | +0.53 | +32.92% | 34 | 22 | 123.68% |
| CVNA240524P00064000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 1.91 | 2.14 | 2.31 | 0.00 | - | 1 | 9 | 112.60% |
| CVNA240531P00064000 | 2024-04-29 3:07PM EDT | 2024-05-31 | 2.29 | 2.34 | 2.94 | 0.00 | - | 3 | 3 | 106.49% |
© 2024 Yahoo. All rights reserved.