Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,112.90 -292.76 (-0.76%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,846.30 -4,497.86 (-6.99%) CMC Crypto 200
1,289.33 -49.73 (-3.71%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00063000 | 2024-04-30 3:08PM EDT | 2024-05-03 | 20.90 | 19.65 | 21.25 | -3.39 | -13.96% | 2 | 85 | 217.58% |
| CVNA240510C00063000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 20.95 | 19.70 | 21.80 | 0.00 | - | 11 | 11 | 134.18% |
| CVNA240517C00063000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 13.40 | 21.40 | 21.85 | 0.00 | - | - | 1 | 128.91% |
| CVNA240531C00063000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 25.51 | 22.10 | 23.05 | 0.00 | - | 1 | 1 | 112.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00063000 | 2024-04-30 3:44PM EDT | 2024-05-03 | 0.81 | 0.78 | 0.89 | +0.04 | +5.19% | 91 | 183 | 245.31% |
| CVNA240510P00063000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 1.03 | 1.12 | 1.24 | 0.00 | - | 3 | 11 | 148.83% |
| CVNA240517P00063000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 1.55 | 1.31 | 2.07 | +0.14 | +9.93% | 35 | 22 | 128.52% |
| CVNA240524P00063000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 1.75 | 1.04 | 2.50 | 0.00 | - | 1 | 9 | 109.91% |
© 2024 Yahoo. All rights reserved.