Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,991.68 -3,573.09 (-5.62%) CMC Crypto 200
1,283.26 -55.81 (-4.17%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00062000 | 2024-04-30 9:49AM EDT | 2024-05-03 | 20.94 | 21.30 | 22.55 | -0.71 | -3.28% | 2 | 5 | 270.02% |
| CVNA240510C00062000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 22.17 | 20.90 | 22.65 | -1.08 | -4.65% | 18 | 12 | 141.21% |
| CVNA240517C00062000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 22.25 | 21.90 | 22.70 | +2.10 | +10.42% | 2 | 4 | 125.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00062000 | 2024-04-30 3:17PM EDT | 2024-05-03 | 0.69 | 0.67 | 0.75 | -0.01 | -1.43% | 77 | 261 | 245.12% |
| CVNA240510P00062000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 1.12 | 1.00 | 1.10 | +0.19 | +20.43% | 6 | 100 | 149.80% |
| CVNA240517P00062000 | 2024-04-30 12:11PM EDT | 2024-05-17 | 1.67 | 1.02 | 1.92 | +0.33 | +24.63% | 13 | 57 | 127.64% |
| CVNA240524P00062000 | 2024-04-29 3:27PM EDT | 2024-05-24 | 1.67 | 1.76 | 2.58 | 0.00 | - | 1 | 16 | 123.10% |
© 2024 Yahoo. All rights reserved.