Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.59 +4.46 (+0.05%) Bitcoin USD
57,438.07 -4,145.92 (-6.73%) CMC Crypto 200
1,226.52 -112.55 (-8.40%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00061000 | 2024-04-30 2:42PM EDT | 2024-05-03 | 21.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVNA240510C00061000 | 2024-04-22 1:35PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00061000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 21.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA240524C00061000 | 2024-04-22 3:26PM EDT | 2024-05-24 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00061000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| CVNA240510P00061000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240517P00061000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA240524P00061000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.