Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.96+7.03 (+9.26%)
At close: 04:00PM EST
82.69 -0.27 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240308C000590002024-03-01 3:35PM EST2024-03-0823.8022.5024.75+7.30+44.24%1314201.76%
CVNA240315C000590002024-02-29 12:06PM EST2024-03-1517.2023.5024.950.00-26,051107.03%
CVNA240322C000590002024-03-01 12:43PM EST2024-03-2222.3823.6525.45+6.83+43.92%116102.69%
CVNA240328C000590002024-03-01 3:47PM EST2024-03-2824.2523.4527.00+6.70+38.18%114110.69%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240308P000590002024-03-01 2:42PM EST2024-03-080.110.050.11-0.07-38.89%35150128.13%
CVNA240315P000590002024-02-28 1:21PM EST2024-03-150.280.250.36-0.38-57.58%541,880110.06%
CVNA240322P000590002024-03-01 2:29PM EST2024-03-220.630.410.70-0.32-33.68%327101.17%
CVNA240328P000590002024-03-01 3:36PM EST2024-03-280.820.740.96-0.85-50.90%5998.83%