Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,340.11 -65.55 (-0.17%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,082.27 -3,355.52 (-5.29%) CMC Crypto 200
1,290.44 -48.63 (-3.63%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00059000 | 2024-04-30 3:27PM EDT | 2024-05-03 | 24.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CVNA240510C00059000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240517C00059000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00059000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| CVNA240510P00059000 | 2024-04-30 3:10PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240517P00059000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240524P00059000 | 2024-04-29 9:49AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240531P00059000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.