Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,547.21 -217.07 (-0.34%) CMC Crypto 200
1,368.04 +55.42 (+4.22%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00058000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 63.80 | 64.50 | 66.85 | 0.00 | - | 2 | 7 | 381.45% |
| CVNA240517C00058000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 61.48 | 64.15 | 67.00 | 0.00 | - | 2 | 5 | 239.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00058000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.65 | -98.48% | 53 | 106 | 206.25% |
| CVNA240517P00058000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 16 | 133 | 181.25% |
| CVNA240524P00058000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.80 | 0.00 | - | - | 1 | 176.17% |
| CVNA240531P00058000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.08 | 0.00 | - | 6 | 14 | 109.77% |
© 2024 Yahoo. All rights reserved.