Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.96+7.03 (+9.26%)
At close: 04:00PM EST
82.69 -0.27 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240308C000530002024-02-29 10:22AM EST2024-03-0824.2528.7031.80-0.80-3.19%374201.95%
CVNA240315C000530002024-02-27 10:31AM EST2024-03-1525.5529.0031.000.00-1267100.78%
CVNA240322C000530002024-02-27 3:55PM EST2024-03-2228.0029.0032.350.00-213134.18%
CVNA240328C000530002024-02-27 9:40AM EST2024-03-2821.3029.1032.700.00-775126.07%
CVNA240405C000530002024-02-22 1:31PM EST2024-04-058.0029.4031.550.00-1195.41%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240308P000530002024-03-01 2:25PM EST2024-03-080.050.010.06-0.02-28.57%13126146.09%
CVNA240315P000530002024-03-01 1:19PM EST2024-03-150.140.040.17-0.03-17.65%64115115.63%
CVNA240322P000530002024-02-29 11:12AM EST2024-03-220.390.120.58-0.03-7.14%616114.84%
CVNA240328P000530002024-03-01 10:08AM EST2024-03-280.430.180.97+0.05+13.16%125111.91%
CVNA240405P000530002024-03-01 3:37PM EST2024-04-050.640.490.85-0.48-42.86%1116101.37%