Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,971.41 -824.82 (-1.27%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | +10.97 | +47.63% | 12 | 59 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 2,029 |
| 34.07 | +10.41 | +44.00% | 9 | 63 | 2024-05-03 | 0.13 | -0.20 | -60.61% | 103 | 353 |
| 20.62 | 0.00 | - | - | 22 | 2024-05-10 | 0.25 | -0.20 | -44.44% | 14 | 193 |
| 31.60 | +7.50 | +31.12% | 1 | 736 | 2024-05-17 | 0.40 | -0.28 | -41.18% | 283 | 3,284 |
| - | - | - | - | - | 2024-05-24 | 0.53 | -0.70 | -56.91% | 2 | 131 |
| 27.15 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.62 | -0.80 | -56.34% | 2 | 21 |
| 25.45 | 0.00 | - | 2 | 41 | 2024-06-21 | 1.10 | -0.53 | -32.52% | 10,993 | 11,554 |
| 34.29 | +3.08 | +9.87% | 1 | 397 | 2024-08-16 | 3.00 | -0.79 | -20.84% | 17 | 2,012 |
| 31.75 | 0.00 | - | 3 | 81 | 2024-09-20 | 3.92 | -0.73 | -15.70% | 2 | 72 |
| 44.90 | 0.00 | - | 2 | 70 | 2024-11-15 | 5.85 | -1.69 | -22.41% | 1 | 45 |
| 40.69 | +9.74 | +31.47% | 1 | 925 | 2025-01-17 | 7.03 | -1.13 | -13.85% | 17 | 914 |
| 44.65 | 0.00 | - | 1 | 141 | 2026-01-16 | 14.94 | 0.00 | - | 1 | 172 |
© 2024 Yahoo. All rights reserved.