Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00050000 | 2024-07-24 3:36PM EDT | 2024-08-16 | 73.50 | 81.50 | 84.20 | 0.00 | - | 2 | 556 | 50.00% |
| CVNA240920C00050000 | 2024-07-18 10:26AM EDT | 2024-09-20 | 86.08 | 81.60 | 84.60 | 0.00 | - | 28 | 124 | 119.53% |
| CVNA241115C00050000 | 2024-07-11 3:14PM EDT | 2024-11-15 | 81.82 | 82.15 | 86.40 | 0.00 | - | 5 | 63 | 116.26% |
| CVNA250117C00050000 | 2024-07-22 2:58PM EDT | 2025-01-17 | 80.31 | 83.30 | 87.30 | 0.00 | - | 11 | 734 | 106.20% |
| CVNA260116C00050000 | 2024-07-23 10:15AM EDT | 2026-01-16 | 89.27 | 91.05 | 94.25 | 0.00 | - | 5 | 425 | 96.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00050000 | 2024-07-26 12:57PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 3 | 2,247 | 154.69% |
| CVNA240920P00050000 | 2024-07-24 12:22PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 205 | 119.53% |
| CVNA241115P00050000 | 2024-07-25 3:56PM EDT | 2024-11-15 | 0.84 | 0.31 | 0.90 | 0.00 | - | 4 | 903 | 97.75% |
| CVNA250117P00050000 | 2024-07-26 10:25AM EDT | 2025-01-17 | 1.45 | 1.17 | 1.45 | +0.14 | +10.69% | 6 | 2,227 | 91.28% |
| CVNA260116P00050000 | 2024-07-26 2:50PM EDT | 2026-01-16 | 7.00 | 6.80 | 7.60 | -0.45 | -6.04% | 4 | 338 | 85.24% |
© 2024 Yahoo. All rights reserved.