Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,603.95 -647.50 (-2.29%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00050000 | 2022-08-09 1:45PM EDT | 2023-04-21 | 10.47 | 16.60 | 17.20 | 0.00 | - | 1 | 284 | 0.00% |
| CVNA240119C00050000 | 2022-08-11 2:09PM EDT | 2024-01-19 | 22.70 | 21.20 | 23.80 | +6.47 | +39.86% | 4 | 1,194 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00050000 | 2022-08-11 1:51PM EDT | 2023-04-21 | 17.00 | 17.00 | 17.70 | -1.90 | -10.05% | 3 | 217 | 0.00% |
| CVNA240119P00050000 | 2022-08-11 11:24AM EDT | 2024-01-19 | 22.80 | 21.50 | 23.50 | -0.40 | -1.72% | 2 | 183 | 0.00% |
© 2023 Yahoo. All rights reserved.
