CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 6 | 0 | 2023-06-09 | 0.01 | -0.19 | -95.00% | 1 | 9 |
| 10.23 | +1.51 | +17.32% | 5 | 39 | 2023-06-16 | 0.02 | 0.00 | - | 37 | 3,562 |
| 10.11 | +4.01 | +65.74% | 1 | 0 | 2023-06-23 | 0.04 | 0.00 | - | 1 | 45 |
| 10.85 | 0.00 | - | 5 | 1,126 | 2023-08-18 | 0.31 | -0.03 | -8.82% | 9 | 6,150 |
| 10.91 | +0.76 | +7.49% | 1 | 238 | 2024-01-19 | 1.18 | +0.03 | +2.61% | 3 | 20,579 |
| 11.25 | -1.09 | -8.83% | 1 | 317 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 81 |
© 2023 Yahoo. All rights reserved.