CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:5.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.66 | +2.41 | +13.97% | 4 | 11 | 2023-06-16 | 0.01 | 0.00 | - | 4,148 | 18,286 |
| 19.75 | +9.55 | +93.63% | 2 | 1 | 2023-06-23 | 0.07 | +0.04 | +133.33% | 327 | 138 |
| 19.44 | +5.19 | +36.42% | 3 | 0 | 2023-06-30 | 0.11 | -0.04 | -26.67% | 47 | 80 |
| 19.60 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.16 | +0.11 | +220.00% | 278 | 539 |
| 13.65 | -3.59 | -20.82% | 11 | 23 | 2023-08-18 | 0.20 | +0.13 | +185.71% | 86 | 1,795 |
| 14.80 | 0.00 | - | 11 | 6 | 2023-11-17 | 0.65 | +0.29 | +80.56% | 132 | 3,136 |
| 20.12 | +0.70 | +3.60% | 4 | 782 | 2024-01-19 | 0.80 | +0.28 | +53.85% | 83 | 22,496 |
| 17.10 | -1.54 | -8.26% | 1 | 125 | 2024-04-19 | 1.05 | +0.10 | +10.53% | 32 | 183 |
| 15.00 | -5.00 | -25.00% | 8 | 560 | 2025-01-17 | 2.00 | +0.42 | +26.58% | 156 | 543 |
© 2023 Yahoo. All rights reserved.