Singapore markets close in 5 hours 15 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.99-0.91 (-2.12%)
At close: 04:00PM EDT
41.97 -0.02 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231117C000050002023-08-03 3:19PM EDT2023-11-1746.5545.2546.500.00-200.00%
CVNA240119C000050002023-09-20 3:18PM EDT2024-01-1939.4236.6537.350.00-1236137.50%
CVNA240419C000050002023-07-10 12:53PM EDT2024-04-1926.9435.9036.900.00-8750.00%
CVNA250117C000050002023-09-14 9:32AM EDT2025-01-1744.8736.8537.750.00-2318110.74%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231117P000050002023-09-22 3:49PM EDT2023-11-170.050.020.06+0.03+150.00%323,482237.50%
CVNA240119P000050002023-09-21 1:18PM EDT2024-01-190.060.060.070.00-927,687171.88%
CVNA240419P000050002023-09-22 1:07PM EDT2024-04-190.140.110.19-0.03-17.65%21,756146.88%
CVNA250117P000050002023-09-22 3:50PM EDT2025-01-170.720.600.72+0.05+7.46%171,280132.42%