Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00005000 | 2024-02-02 12:19PM EDT | 2024-04-19 | 37.30 | 76.60 | 80.15 | 0.00 | - | 1 | 82 | 940.23% |
CVNA250117C00005000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 69.85 | 74.10 | 78.00 | 0.00 | - | 18 | 290 | 159.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00005000 | 2024-03-06 1:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,204 | 306.25% |
CVNA250117P00005000 | 2024-03-18 1:39PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 21 | 3,023 | 155.66% |