Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,209.15 +4.33 (+0.14%) Nikkei
32,590.33 +187.92 (+0.58%) Hang Seng
17,822.45 -235.00 (-1.30%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,187.14 -401.06 (-1.51%) CMC Crypto 200
559.86 -8.19 (-1.44%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231117C00005000 | 2023-08-03 3:19PM EDT | 2023-11-17 | 46.55 | 45.25 | 46.50 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240119C00005000 | 2023-09-20 3:18PM EDT | 2024-01-19 | 39.42 | 36.65 | 37.35 | 0.00 | - | 1 | 236 | 137.50% |
| CVNA240419C00005000 | 2023-07-10 12:53PM EDT | 2024-04-19 | 26.94 | 35.90 | 36.90 | 0.00 | - | 8 | 75 | 0.00% |
| CVNA250117C00005000 | 2023-09-14 9:32AM EDT | 2025-01-17 | 44.87 | 36.85 | 37.75 | 0.00 | - | 2 | 318 | 110.74% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231117P00005000 | 2023-09-22 3:49PM EDT | 2023-11-17 | 0.05 | 0.02 | 0.06 | +0.03 | +150.00% | 32 | 3,482 | 237.50% |
| CVNA240119P00005000 | 2023-09-21 1:18PM EDT | 2024-01-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 9 | 27,687 | 171.88% |
| CVNA240419P00005000 | 2023-09-22 1:07PM EDT | 2024-04-19 | 0.14 | 0.11 | 0.19 | -0.03 | -17.65% | 2 | 1,756 | 146.88% |
| CVNA250117P00005000 | 2023-09-22 3:50PM EDT | 2025-01-17 | 0.72 | 0.60 | 0.72 | +0.05 | +7.46% | 17 | 1,280 | 132.42% |
© 2023 Yahoo. All rights reserved.
