Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.03 -0.04 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216C000450002022-11-04 10:14AM EST2022-12-160.110.000.050.00-55559365.63%
CVNA230120C000450002022-11-15 2:44PM EST2023-01-200.100.000.150.00-2516217.97%
CVNA230217C000450002022-11-14 10:30AM EST2023-02-170.250.000.150.00-426173.44%
CVNA230317C000450002022-11-25 9:30AM EST2023-03-170.250.150.300.00-155176.95%
CVNA230421C000450002022-11-11 10:51AM EST2023-04-210.500.200.350.00-174158.98%
CVNA230519C000450002022-11-21 2:09PM EST2023-05-190.230.300.500.00-15156.45%
CVNA230616C000450002022-12-02 2:39PM EST2023-06-160.380.300.50+0.01+2.70%336144.82%
CVNA240119C000450002022-11-21 12:05PM EST2024-01-190.700.851.150.00-177124.90%
CVNA250117C000450002022-11-22 1:57PM EST2025-01-171.601.302.450.00-543111.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216P000450002022-11-25 12:55PM EST2022-12-1637.0236.8037.000.00-10415.63%
CVNA230120P000450002022-12-02 3:57PM EST2023-01-2036.9036.8037.00-0.20-0.54%1399216.41%
CVNA230217P000450002022-10-04 9:31AM EST2023-02-1724.5031.0031.400.00-3840.00%
CVNA230317P000450002022-11-07 11:33AM EST2023-03-1737.5036.9037.100.00-2949147.27%
CVNA230421P000450002022-10-03 2:50PM EST2023-04-2126.2531.6032.200.00-570.00%
CVNA230519P000450002022-11-23 10:08AM EST2023-05-1937.7036.9037.300.00-1214133.20%
CVNA230616P000450002022-09-27 1:49PM EST2023-06-1624.7031.2031.600.00-1120.00%
CVNA240119P000450002022-10-18 9:14AM EST2024-01-1929.9037.1037.500.00-13698.24%
CVNA250117P000450002022-11-08 10:25AM EST2025-01-1738.3536.8038.600.00-1285.01%