Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,265.80 +8.62 (+0.26%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,490.50 +181.37 (+0.89%) FTSE 100
7,629.09 +8.66 (+0.11%) Bitcoin USD
27,729.80 -900.12 (-3.14%) CMC Crypto 200
608.49 -10.75 (-1.74%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00045000 | 2023-02-24 11:33AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 265.63% |
| CVNA230519C00045000 | 2023-02-07 11:11AM EDT | 2023-05-19 | 0.99 | 0.00 | 0.17 | 0.00 | - | 10 | 18 | 206.25% |
| CVNA230616C00045000 | 2023-03-03 4:00PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240119C00045000 | 2023-03-23 1:34PM EDT | 2024-01-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA250117C00045000 | 2023-03-29 9:39AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00045000 | 2022-10-03 3:50PM EDT | 2023-04-21 | 26.25 | 31.60 | 32.20 | 0.00 | - | 5 | 7 | 0.00% |
| CVNA230519P00045000 | 2023-03-30 10:47AM EDT | 2023-05-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| CVNA230616P00045000 | 2022-09-27 2:49PM EDT | 2023-06-16 | 24.70 | 31.20 | 31.60 | 0.00 | - | 1 | 12 | 0.00% |
| CVNA240119P00045000 | 2023-03-15 9:31AM EDT | 2024-01-19 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117P00045000 | 2022-12-08 12:15PM EDT | 2025-01-17 | 40.80 | 39.30 | 42.05 | 0.00 | - | 2 | 2 | 171.44% |
© 2023 Yahoo. All rights reserved.
