Singapore markets close in 1 hour 38 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.42+10.54 (+15.08%)
At close: 04:03PM EST
80.10 -0.32 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240301C000425002024-02-23 9:54AM EST2024-03-0132.000.000.000.00-200.00%
CVNA250117C000425002024-02-26 11:00AM EST2025-01-1738.400.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240301P000425002024-02-26 10:20AM EST2024-03-010.020.000.000.00-16050.00%
CVNA250117P000425002024-02-27 3:15PM EST2025-01-177.200.000.000.00-3012.50%