Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,277.53 -10.22 (-0.31%) Nikkei
37,663.50 +35.02 (+0.09%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,095.11 -353.79 (-0.55%) CMC Crypto 200
1,387.95 +5.37 (+0.39%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00042500 | 2024-04-15 12:26PM EDT | 2025-01-17 | 36.00 | 40.65 | 41.90 | 0.00 | - | 1 | 158 | 97.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00042500 | 2024-04-25 10:09AM EDT | 2025-01-17 | 5.86 | 5.30 | 5.45 | +0.31 | +5.59% | 7 | 38 | 90.84% |
© 2024 Yahoo. All rights reserved.