Singapore Markets close in 7 hrs 54 mins

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.93+0.86 (+12.16%)
At close: 04:00PM EDT
8.02 +0.09 (+1.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421C000425002022-08-10 10:52AM EDT2023-04-2117.0019.3020.70+4.24+33.23%2240.00%
CVNA240119C000425002022-08-05 11:28AM EDT2024-01-1920.1023.7026.300.00-470.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421P000425002022-08-05 9:55AM EDT2023-04-2115.0311.7013.200.00--250.00%
CVNA240119P000425002022-08-08 10:01AM EDT2024-01-1918.1016.2018.900.00--50.00%