Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.06 -0.01 (-0.12%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216C000425002022-11-01 2:58PM EST2022-12-160.240.000.050.00-2104331.25%
CVNA230120C000425002022-11-11 11:40AM EST2023-01-200.100.000.200.00-1954217.58%
CVNA230217C000425002022-11-23 12:54PM EST2023-02-170.150.050.150.00-296174.22%
CVNA230317C000425002022-11-30 3:10PM EST2023-03-170.160.150.300.00-435171.29%
CVNA230421C000425002022-11-23 12:49PM EST2023-04-210.250.250.400.00-2135159.57%
CVNA230519C000425002022-11-18 9:31AM EST2023-05-190.500.300.500.00-1028152.15%
CVNA230616C000425002022-11-18 2:28PM EST2023-06-160.340.300.550.00-148142.87%
CVNA240119C000425002022-11-16 1:55PM EST2024-01-191.250.851.200.00-128123.14%
CVNA250117C000425002022-11-10 2:58PM EST2025-01-172.901.552.450.00-119112.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221216P000425002022-11-18 11:09AM EST2022-12-1634.6134.3034.500.00-2011376.56%
CVNA230120P000425002022-11-04 1:55PM EST2023-01-2033.770.000.000.00-71230.00%
CVNA230217P000425002022-11-09 11:50AM EST2023-02-1735.1134.3034.600.00-434142.19%
CVNA230317P000425002022-11-08 2:33PM EST2023-03-1735.4034.3034.700.00-34142.19%
CVNA230421P000425002022-11-04 2:10PM EST2023-04-2133.6034.4034.800.00-833141.41%
CVNA230519P000425002022-09-26 1:49PM EST2023-05-1922.2028.3028.800.00-560.00%
CVNA240119P000425002022-09-23 2:28PM EST2024-01-1924.5530.3030.800.00-450.00%