Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,875.13 -1,003.99 (-1.55%) CMC Crypto 200
1,329.66 -66.87 (-4.79%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.44 | +6.14 | +16.91% | 33 | 69 | 2024-04-26 | 0.02 | 0.00 | - | 40 | 270 |
| 40.66 | +7.25 | +21.70% | 3 | 23 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 191 | 101 |
| 30.40 | 0.00 | - | 1 | 2,724 | 2024-05-17 | 0.24 | -0.01 | -4.00% | 33 | 2,904 |
| 36.77 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.47 | -0.22 | -31.88% | 5 | 728 |
| 42.29 | +2.78 | +7.04% | 75 | 135 | 2024-08-16 | 1.42 | -0.41 | -22.40% | 14 | 1,215 |
| 35.54 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.96 | -0.67 | -25.48% | 203 | 239 |
| 41.50 | 0.00 | - | 9 | 34 | 2024-11-15 | 3.15 | -0.55 | -14.86% | 6 | 84 |
| 47.80 | +5.30 | +12.47% | 6 | 1,173 | 2025-01-17 | 4.17 | -0.98 | -19.03% | 7 | 482 |
| 40.60 | 0.00 | - | 5 | 195 | 2026-01-16 | 10.15 | 0.00 | - | 3 | 290 |
© 2024 Yahoo. All rights reserved.