Singapore markets open in 23 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.36-0.26 (-3.41%)
At close: 04:00PM EDT
7.45 +0.09 (+1.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331C000040002023-03-15 1:51PM EDT2023-03-312.853.303.500.00-7050406.25%
CVNA230421C000040002023-03-15 9:52AM EDT2023-04-212.653.353.600.00-128183.59%
CVNA230519C000040002023-03-03 3:44PM EDT2023-05-196.503.603.800.00-25176.17%
CVNA230616C000040002023-03-03 10:56AM EDT2023-06-165.703.703.900.00-149157.42%
CVNA230818C000040002023-03-15 9:30AM EDT2023-08-183.553.954.200.00-10523146.88%
CVNA240119C000040002023-03-27 9:57AM EDT2024-01-194.904.254.800.00-12,803133.30%
CVNA250117C000040002023-03-24 11:16AM EDT2025-01-175.744.505.400.00-2230109.67%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331P000040002023-03-24 12:26PM EDT2023-03-310.020.000.010.00-9446287.50%
CVNA230406P000040002023-03-27 9:40AM EDT2023-04-060.030.010.040.00-2192215.63%
CVNA230414P000040002023-03-27 10:14AM EDT2023-04-140.060.000.130.00-2087189.06%
CVNA230421P000040002023-03-28 1:08PM EDT2023-04-210.110.090.16-0.01-8.33%21,703187.50%
CVNA230428P000040002023-03-23 2:12PM EDT2023-04-280.150.160.200.00-3123183.59%
CVNA230519P000040002023-03-24 12:18PM EDT2023-05-190.410.380.430.00-22,124188.67%
CVNA230616P000040002023-03-24 2:57PM EDT2023-06-160.650.540.630.00-6420178.32%
CVNA230818P000040002023-03-28 1:29PM EDT2023-08-180.990.881.02+0.04+4.21%21,413170.51%
CVNA240119P000040002023-03-23 1:03PM EDT2024-01-191.451.521.680.00-43,156164.26%
CVNA250117P000040002023-03-28 9:58AM EDT2025-01-172.362.252.47+0.08+3.51%283151.07%