Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,096.72 -488.00 (-1.84%) CMC Crypto 200
558.07 -9.97 (-1.76%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119C00004000 | 2023-09-14 11:01AM EDT | 2024-01-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00004000 | 2023-09-19 11:35AM EDT | 2025-01-17 | 43.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00004000 | 2023-09-22 10:05AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA250117P00004000 | 2023-09-22 1:00PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
