Singapore markets open in 23 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,299.12 +230.51 (+0.85%) CMC Crypto 200
599.06 +356.38 (+146.85%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00004000 | 2023-03-15 1:51PM EDT | 2023-03-31 | 2.85 | 3.30 | 3.50 | 0.00 | - | 70 | 50 | 406.25% |
| CVNA230421C00004000 | 2023-03-15 9:52AM EDT | 2023-04-21 | 2.65 | 3.35 | 3.60 | 0.00 | - | 1 | 28 | 183.59% |
| CVNA230519C00004000 | 2023-03-03 3:44PM EDT | 2023-05-19 | 6.50 | 3.60 | 3.80 | 0.00 | - | 2 | 5 | 176.17% |
| CVNA230616C00004000 | 2023-03-03 10:56AM EDT | 2023-06-16 | 5.70 | 3.70 | 3.90 | 0.00 | - | 1 | 49 | 157.42% |
| CVNA230818C00004000 | 2023-03-15 9:30AM EDT | 2023-08-18 | 3.55 | 3.95 | 4.20 | 0.00 | - | 10 | 523 | 146.88% |
| CVNA240119C00004000 | 2023-03-27 9:57AM EDT | 2024-01-19 | 4.90 | 4.25 | 4.80 | 0.00 | - | 1 | 2,803 | 133.30% |
| CVNA250117C00004000 | 2023-03-24 11:16AM EDT | 2025-01-17 | 5.74 | 4.50 | 5.40 | 0.00 | - | 2 | 230 | 109.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00004000 | 2023-03-24 12:26PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 446 | 287.50% |
| CVNA230406P00004000 | 2023-03-27 9:40AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.04 | 0.00 | - | 21 | 92 | 215.63% |
| CVNA230414P00004000 | 2023-03-27 10:14AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.13 | 0.00 | - | 20 | 87 | 189.06% |
| CVNA230421P00004000 | 2023-03-28 1:08PM EDT | 2023-04-21 | 0.11 | 0.09 | 0.16 | -0.01 | -8.33% | 2 | 1,703 | 187.50% |
| CVNA230428P00004000 | 2023-03-23 2:12PM EDT | 2023-04-28 | 0.15 | 0.16 | 0.20 | 0.00 | - | 3 | 123 | 183.59% |
| CVNA230519P00004000 | 2023-03-24 12:18PM EDT | 2023-05-19 | 0.41 | 0.38 | 0.43 | 0.00 | - | 2 | 2,124 | 188.67% |
| CVNA230616P00004000 | 2023-03-24 2:57PM EDT | 2023-06-16 | 0.65 | 0.54 | 0.63 | 0.00 | - | 6 | 420 | 178.32% |
| CVNA230818P00004000 | 2023-03-28 1:29PM EDT | 2023-08-18 | 0.99 | 0.88 | 1.02 | +0.04 | +4.21% | 2 | 1,413 | 170.51% |
| CVNA240119P00004000 | 2023-03-23 1:03PM EDT | 2024-01-19 | 1.45 | 1.52 | 1.68 | 0.00 | - | 4 | 3,156 | 164.26% |
| CVNA250117P00004000 | 2023-03-28 9:58AM EDT | 2025-01-17 | 2.36 | 2.25 | 2.47 | +0.08 | +3.51% | 2 | 83 | 151.07% |
© 2023 Yahoo. All rights reserved.
