Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.99-0.91 (-2.12%)
At close: 04:00PM EDT
42.08 +0.09 (+0.21%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119C000040002023-09-14 11:01AM EDT2024-01-1950.000.000.000.00-100.00%
CVNA250117C000040002023-09-19 11:35AM EDT2025-01-1743.020.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240119P000040002023-09-22 10:05AM EDT2024-01-190.040.000.000.00-1050.00%
CVNA250117P000040002023-09-22 1:00PM EDT2025-01-170.520.000.000.00-2050.00%