Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,983.96 -1,908.70 (-3.03%) CMC Crypto 200
1,260.48 -97.53 (-7.18%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.12 | -6.10 | -6.99% | 1 | 478 | 2024-05-17 | 0.01 | 0.00 | - | 16 | 2,283 |
| 89.39 | 0.00 | - | 2 | 253 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 32 | 431 |
| 81.12 | 0.00 | - | 1 | 19 | 2024-08-16 | 0.29 | +0.05 | +20.83% | 11 | 1,127 |
| 82.81 | +2.70 | +3.37% | 1 | 239 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 1,489 |
| 97.65 | 0.00 | - | 1 | 70 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.