Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,645.06 +24.63 (+0.32%) Bitcoin USD
28,451.46 -75.81 (-0.27%) CMC Crypto 200
622.46 +8.25 (+1.34%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00035000 | 2023-03-22 12:41PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 249 | 231.25% |
| CVNA230519C00035000 | 2023-03-06 4:21PM EDT | 2023-05-19 | 0.21 | 0.00 | 0.23 | 0.00 | - | 10 | 664 | 189.84% |
| CVNA230616C00035000 | 2023-03-23 10:06AM EDT | 2023-06-16 | 0.20 | 0.10 | 0.18 | 0.00 | - | 4 | 2,785 | 157.03% |
| CVNA230818C00035000 | 2023-03-31 9:37AM EDT | 2023-08-18 | 0.35 | 0.30 | 0.55 | +0.13 | +59.09% | 3 | 165 | 145.90% |
| CVNA240119C00035000 | 2023-03-23 11:46AM EDT | 2024-01-19 | 0.99 | 0.49 | 1.09 | 0.00 | - | 2 | 909 | 118.07% |
| CVNA250117C00035000 | 2023-03-17 9:33AM EDT | 2025-01-17 | 1.80 | 1.14 | 2.81 | 0.00 | - | 3 | 105 | 107.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00035000 | 2023-03-23 10:15AM EDT | 2023-04-21 | 25.78 | 25.90 | 26.40 | 0.00 | - | 2 | 31 | 253.13% |
| CVNA230519P00035000 | 2023-03-30 11:10AM EDT | 2023-05-19 | 26.20 | 25.90 | 27.15 | 0.00 | - | 10 | 12 | 244.92% |
| CVNA230616P00035000 | 2023-03-24 11:52AM EDT | 2023-06-16 | 27.09 | 25.95 | 26.55 | 0.00 | - | 218 | 37 | 159.18% |
| CVNA240119P00035000 | 2023-03-15 10:41AM EDT | 2024-01-19 | 28.85 | 26.45 | 27.60 | 0.00 | - | 33 | 95 | 123.63% |
| CVNA250117P00035000 | 2022-12-07 2:02PM EDT | 2025-01-17 | 30.80 | 29.80 | 31.80 | 0.00 | - | 2 | 2 | 166.31% |
© 2023 Yahoo. All rights reserved.
