Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.38 -2,085.90 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.14%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00035000 | 2024-05-10 1:13PM EDT | 2024-05-17 | 81.12 | 80.45 | 83.85 | -6.10 | -6.99% | 1 | 478 | 390.63% |
| CVNA240621C00035000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 89.39 | 80.60 | 83.00 | 0.00 | - | 2 | 253 | 219.43% |
| CVNA240816C00035000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 81.12 | 81.35 | 83.85 | 0.00 | - | 1 | 19 | 129.88% |
| CVNA250117C00035000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 82.81 | 81.90 | 85.65 | +2.70 | +3.37% | 1 | 239 | 102.05% |
| CVNA260116C00035000 | 2024-05-06 11:02AM EDT | 2026-01-16 | 97.65 | 86.30 | 88.50 | 0.00 | - | 1 | 70 | 90.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00035000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 16 | 2,283 | 420.31% |
| CVNA240621P00035000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 32 | 431 | 132.03% |
| CVNA240816P00035000 | 2024-05-10 11:55AM EDT | 2024-08-16 | 0.29 | 0.15 | 0.25 | +0.05 | +20.83% | 11 | 1,127 | 108.59% |
| CVNA250117P00035000 | 2024-05-09 10:45AM EDT | 2025-01-17 | 0.50 | 1.23 | 1.60 | 0.00 | - | 1 | 1,489 | 96.70% |
| CVNA260116P00035000 | 2024-05-09 10:58AM EDT | 2026-01-16 | 5.00 | 4.85 | 5.35 | 0.00 | - | 2 | 209 | 89.05% |
© 2024 Yahoo. All rights reserved.