Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
4,000.49 +63.52 (+1.61%) Dow
32,453.53 +423.42 (+1.32%) Nasdaq
11,933.61 +263.65 (+2.26%) BTC-USD
28,662.09 -85.91 (-0.30%) CMC Crypto 200
626.44 +28.98 (+4.85%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:32.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00032500 | 2022-08-11 10:08AM EDT | 2023-04-21 | 28.39 | 24.10 | 25.50 | +8.49 | +42.66% | 1 | 31 | 0.00% |
| CVNA240119C00032500 | 2022-08-05 11:32AM EDT | 2024-01-19 | 23.80 | 28.20 | 30.60 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00032500 | 2022-08-02 12:33PM EDT | 2023-04-21 | 11.10 | 7.60 | 8.00 | 0.00 | - | 1 | 40 | 0.00% |
| CVNA240119P00032500 | 2022-08-11 9:47AM EDT | 2024-01-19 | 11.00 | 11.10 | 12.20 | -1.02 | -8.49% | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
