Singapore markets open in 4 hours 32 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.35-0.27 (-0.36%)
At close: 04:00PM EDT
75.05 -0.30 (-0.40%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117C000325002024-04-15 1:57PM EDT2025-01-1741.0045.3547.100.00-228598.95%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117P000325002024-04-24 12:59PM EDT2025-01-172.892.893.00-0.06-2.03%537594.36%