Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
79.40 -1.39 (-1.72%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117C000325002024-03-12 12:04PM EDT2025-01-1748.3050.9052.100.00-128795.30%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117P000325002024-03-15 3:31PM EDT2025-01-174.003.653.850.00-36376100.68%