Singapore Markets close in 6 hrs 59 mins
Straits Times Index
3,262.38 +6.84 (+0.21%) Nikkei
27,651.54 +133.29 (+0.48%) Hang Seng
20,245.12 +460.47 (+2.33%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,333.66 +253.92 (+0.94%) CMC Crypto 200
599.90 +357.22 (+147.20%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00003500 | 2023-03-27 9:52AM EDT | 2023-03-31 | 4.40 | 3.80 | 4.00 | +4.40 | - | - | 0 | 481.25% |
| CVNA230406C00003500 | 2023-03-13 11:31AM EDT | 2023-04-06 | 4.25 | 3.75 | 3.95 | +4.25 | - | - | 1 | 332.81% |
| CVNA230428C00003500 | 2023-03-17 2:18PM EDT | 2023-04-28 | 4.15 | 3.80 | 4.10 | +4.15 | - | - | 6 | 178.91% |
| CVNA230519C00003500 | 2023-03-28 9:48AM EDT | 2023-05-19 | 4.20 | 4.00 | 4.15 | +4.20 | - | 9 | 10 | 175.78% |
| CVNA230616C00003500 | 2023-02-27 3:33PM EDT | 2023-06-16 | 5.50 | 4.10 | 4.25 | +5.50 | - | - | 6 | 161.33% |
| CVNA230818C00003500 | 2023-03-17 9:30AM EDT | 2023-08-18 | 4.35 | 4.25 | 4.50 | +4.35 | - | - | 19 | 146.29% |
| CVNA240119C00003500 | 2023-03-28 12:31PM EDT | 2024-01-19 | 4.67 | 4.45 | 5.00 | +4.67 | - | 4 | 11 | 129.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00003500 | 2023-03-24 12:07PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 6 | 350.00% |
| CVNA230406P00003500 | 2023-03-24 3:17PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.04 | +0.03 | - | - | 152 | 246.88% |
| CVNA230414P00003500 | 2023-03-28 1:25PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.06 | +0.02 | - | 103 | 8 | 192.19% |
| CVNA230421P00003500 | 2023-03-28 2:35PM EDT | 2023-04-21 | 0.05 | 0.06 | 0.10 | +0.05 | - | 1 | 3,151 | 198.44% |
| CVNA230428P00003500 | 2023-03-27 3:49PM EDT | 2023-04-28 | 0.12 | 0.07 | 0.18 | +0.12 | - | - | 10 | 194.53% |
| CVNA230519P00003500 | 2023-03-28 11:39AM EDT | 2023-05-19 | 0.27 | 0.27 | 0.31 | +0.27 | - | 8 | 684 | 194.53% |
| CVNA230616P00003500 | 2023-03-27 9:30AM EDT | 2023-06-16 | 0.46 | 0.42 | 0.47 | +0.46 | - | - | 244 | 183.98% |
| CVNA230818P00003500 | 2023-03-28 12:51PM EDT | 2023-08-18 | 0.75 | 0.68 | 0.81 | +0.75 | - | 1 | 148 | 173.44% |
| CVNA240119P00003500 | 2023-03-09 4:08PM EDT | 2024-01-19 | 1.25 | 1.26 | 1.44 | +1.25 | - | - | 597 | 168.95% |
| CVNA250117P00003500 | 2023-03-17 11:52AM EDT | 2025-01-17 | 2.22 | 1.73 | 2.14 | +2.22 | - | - | 19 | 147.85% |
© 2023 Yahoo. All rights reserved.
