CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:3.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 7.96 | 0.00 | - | 1 | 6 | 2023-06-16 | 0.04 | 0.00 | - | 8 | 754 |
| 12.38 | 0.00 | - | 2 | 0 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 1 | 1 |
| 12.84 | +2.48 | +23.94% | 6 | 475 | 2023-08-18 | 0.08 | -0.01 | -11.11% | 2 | 302 |
| 8.20 | 0.00 | - | 1 | 353 | 2024-01-19 | 0.40 | +0.04 | +11.11% | 18 | 1,400 |
| 12.90 | +0.40 | +3.20% | 5 | 23 | 2025-01-17 | 1.20 | +0.17 | +16.50% | 20 | 193 |
© 2023 Yahoo. All rights reserved.