Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.97 -9.58 (-0.19%) Dow
38,405.90 -97.79 (-0.25%) Nasdaq
15,685.29 -11.35 (-0.07%) Bitcoin USD
64,806.07 -1,941.89 (-2.91%) CMC Crypto 200
1,398.27 -25.83 (-1.81%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00027500 | 2024-04-12 1:50PM EDT | 2025-01-17 | 50.75 | 50.10 | 51.10 | 0.00 | - | 1 | 148 | 96.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00027500 | 2024-04-23 11:28AM EDT | 2025-01-17 | 2.01 | 1.84 | 2.01 | 0.00 | - | 14 | 417 | 97.07% |
© 2024 Yahoo. All rights reserved.