Singapore markets close in 4 hours 20 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.40-2.41 (-4.65%)
At close: 04:00PM EST
50.65 +1.25 (+2.53%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117C000275002024-02-08 2:19PM EST2025-01-1729.3027.5028.800.00-1100107.84%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117P000275002024-02-15 1:58PM EST2025-01-175.015.705.900.00-1438103.54%