Singapore markets close in 1 minute

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
80.70 -0.09 (-0.11%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117C000275002024-03-08 12:03PM EDT2025-01-1763.5054.5055.800.00-39593.31%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA250117P000275002024-03-14 1:36PM EDT2025-01-172.892.562.750.00-1444103.83%