Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,545.36 +74.97 (+0.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00027500 | 2023-03-22 10:00AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 509 | 190.63% |
| CVNA230519C00027500 | 2023-03-22 9:39AM EDT | 2023-05-19 | 0.28 | 0.02 | 0.29 | 0.00 | - | 2 | 273 | 176.95% |
| CVNA230616C00027500 | 2023-03-22 3:13PM EDT | 2023-06-16 | 0.32 | 0.18 | 0.27 | 0.00 | - | 4 | 19 | 155.08% |
| CVNA240119C00027500 | 2023-02-22 4:45PM EDT | 2024-01-19 | 2.35 | 0.83 | 1.20 | 0.00 | - | 1 | 124 | 121.00% |
| CVNA250117C00027500 | 2023-03-17 1:58PM EDT | 2025-01-17 | 1.95 | 1.51 | 2.82 | 0.00 | - | 3 | 49 | 108.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00027500 | 2023-03-20 12:09PM EDT | 2023-04-21 | 20.29 | 19.20 | 19.55 | 0.00 | - | 2 | 448 | 217.97% |
| CVNA230519P00027500 | 2022-10-12 11:53AM EDT | 2023-05-19 | 13.50 | 17.50 | 18.30 | 0.00 | - | 1 | 9 | 0.00% |
| CVNA230616P00027500 | 2023-02-22 12:14PM EDT | 2023-06-16 | 18.95 | 19.50 | 19.90 | 0.00 | - | 1 | 38 | 175.59% |
| CVNA240119P00027500 | 2023-03-08 3:07PM EDT | 2024-01-19 | 20.03 | 20.35 | 20.95 | 0.00 | - | 4 | 367 | 133.35% |
| CVNA250117P00027500 | 2023-01-13 11:26AM EDT | 2025-01-17 | 23.05 | 20.00 | 21.70 | 0.00 | - | 1 | 1 | 94.53% |
© 2023 Yahoo. All rights reserved.
