Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,225.49 -514.02 (-1.18%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231208C00026500 | 2023-12-05 10:31AM EST | 2023-12-08 | 13.30 | 10.95 | 11.65 | 0.00 | - | 7 | 9 | 332.03% |
| CVNA231215C00026500 | 2023-12-06 1:20PM EST | 2023-12-15 | 11.65 | 11.10 | 11.80 | 0.00 | - | 1 | 17 | 114.84% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231208P00026500 | 2023-12-05 1:41PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 247 | 193.75% |
| CVNA231215P00026500 | 2023-12-04 3:41PM EST | 2023-12-15 | 0.10 | 0.03 | 0.15 | 0.00 | - | 13 | 26 | 126.56% |
| CVNA231222P00026500 | 2023-12-05 11:48AM EST | 2023-12-22 | 0.21 | 0.18 | 0.22 | 0.00 | - | - | 3 | 111.52% |
© 2023 Yahoo. All rights reserved.