Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.02 -0.05 (-0.62%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:23.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202C000235002022-11-07 10:14AM EST2022-12-020.150.000.050.00-1520900.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202P000235002022-11-08 10:00AM EST2022-12-0216.9015.3015.500.00-131,043.75%