Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,636.29 +15.86 (+0.21%) Bitcoin USD
27,900.53 -667.97 (-2.34%) CMC Crypto 200
610.56 -8.68 (-1.40%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00220000 | 2023-02-28 4:52PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 371 | 418.75% |
| CVNA240119C00220000 | 2023-02-02 12:52PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.19 | 0.00 | - | 3 | 23 | 142.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00220000 | 2022-08-16 2:39PM EDT | 2023-04-21 | 164.80 | 182.50 | 183.50 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240119P00220000 | 2022-03-15 2:02PM EDT | 2024-01-19 | 121.00 | 122.00 | 130.70 | 0.00 | - | 2 | 46 | 0.00% |
© 2023 Yahoo. All rights reserved.
