Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.62+0.69 (+2.23%)
At close: 04:00PM EST
32.69 +1.07 (+3.38%)
Pre-market: 08:25AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231201C000225002023-11-28 11:16AM EST2023-12-018.850.000.000.00-140.00%
CVNA231215C000225002023-11-17 3:57PM EST2023-12-1510.150.000.000.00-10710.00%
CVNA240119C000225002023-11-16 1:13PM EST2024-01-1910.830.000.000.00-42220.00%
CVNA240216C000225002023-11-14 9:44AM EST2024-02-1611.610.000.000.00-1270.00%
CVNA240419C000225002023-11-20 10:11AM EST2024-04-1913.940.000.000.00-1630.00%
CVNA240517C000225002023-11-14 10:15AM EST2024-05-1713.530.000.000.00-110.00%
CVNA250117C000225002023-11-28 11:43AM EST2025-01-1716.100.000.000.00-17200.00%
CVNA260116C000225002023-11-20 1:05PM EST2026-01-1620.000.000.000.00-1160.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231201P000225002023-11-27 9:30AM EST2023-12-010.040.000.000.00-209250.00%
CVNA231208P000225002023-11-27 9:49AM EST2023-12-080.160.000.000.00-4550.00%
CVNA231215P000225002023-11-28 3:42PM EST2023-12-150.190.000.000.00-4054550.00%
CVNA240119P000225002023-11-28 3:52PM EST2024-01-190.930.000.000.00-493,50025.00%
CVNA240216P000225002023-11-27 2:43PM EST2024-02-161.700.000.000.00-31,37212.50%
CVNA240315P000225002023-11-28 3:35PM EST2024-03-152.520.000.000.00-6924312.50%
CVNA240419P000225002023-11-28 9:37AM EST2024-04-193.350.000.000.00-11,30912.50%
CVNA240517P000225002023-11-28 3:48PM EST2024-05-173.890.000.000.00-152012.50%
CVNA250117P000225002023-11-27 9:30AM EST2025-01-177.050.000.000.00-14096.25%
CVNA260116P000225002023-11-28 3:09PM EST2026-01-169.740.000.000.00-6166.25%