Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,696.42 -447.85 (-0.70%) CMC Crypto 200
1,321.75 -74.78 (-5.35%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00022500 | 2024-04-19 3:54PM EDT | 2024-05-17 | 48.60 | 58.55 | 60.15 | 0.00 | - | 2 | 8 | 309.96% |
| CVNA240816C00022500 | 2024-02-09 1:43PM EDT | 2024-08-16 | 31.50 | 61.05 | 65.40 | 0.00 | - | 3 | 7 | 223.49% |
| CVNA250117C00022500 | 2024-03-05 4:46PM EDT | 2025-01-17 | 56.66 | 59.70 | 63.55 | 0.00 | - | 1 | 717 | 120.78% |
| CVNA260116C00022500 | 2024-03-25 1:08PM EDT | 2026-01-16 | 70.16 | 54.60 | 57.20 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00022500 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.11 | -0.02 | -40.00% | 1 | 770 | 218.75% |
| CVNA240816P00022500 | 2024-04-23 10:17AM EDT | 2024-08-16 | 0.33 | 0.13 | 0.55 | 0.00 | - | 1 | 208 | 124.41% |
| CVNA250117P00022500 | 2024-04-22 2:50PM EDT | 2025-01-17 | 1.35 | 0.90 | 1.63 | 0.00 | - | 13 | 422 | 106.35% |
| CVNA260116P00022500 | 2024-04-16 3:47PM EDT | 2026-01-16 | 4.13 | 1.92 | 5.35 | 0.00 | - | 1 | 46 | 94.56% |
© 2024 Yahoo. All rights reserved.