Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230421C00022500 | 2023-03-28 1:51PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,825 | 50.00% |
CVNA230519C00022500 | 2023-03-28 2:54PM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
CVNA230616C00022500 | 2023-03-28 12:13PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 50.00% |
CVNA230818C00022500 | 2023-03-09 4:38PM EDT | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 502 | 182 | 50.00% |
CVNA240119C00022500 | 2023-03-28 12:18PM EDT | 2024-01-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 25.00% |
CVNA250117C00022500 | 2023-03-09 12:36PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 714 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA230421P00022500 | 2023-02-03 12:01PM EDT | 2023-04-21 | 11.60 | 12.70 | 13.25 | 0.00 | - | 10 | 415 | 0.00% |
CVNA230519P00022500 | 2023-02-09 11:55AM EDT | 2023-05-19 | 12.20 | 15.30 | 15.70 | 0.00 | - | 1 | 56 | 212.11% |
CVNA230616P00022500 | 2023-03-27 1:39PM EDT | 2023-06-16 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
CVNA230818P00022500 | 2023-03-01 11:45AM EDT | 2023-08-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
CVNA240119P00022500 | 2023-03-02 11:45AM EDT | 2024-01-19 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
CVNA250117P00022500 | 2023-03-16 3:08PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |