Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.03-2.47 (-2.10%)
At close: 04:00PM EDT
115.07 +0.04 (+0.03%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240816C000225002024-05-02 9:54AM EDT2024-08-1695.9791.5094.250.00-38167.29%
CVNA250117C000225002024-03-05 4:46PM EDT2025-01-1756.6659.7063.550.00-17170.00%
CVNA260116C000225002024-03-25 1:08PM EDT2026-01-1670.1654.6057.200.00-1310.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240816P000225002024-05-16 10:36AM EDT2024-08-160.060.030.180.00-1227141.21%
CVNA250117P000225002024-05-21 3:14PM EDT2025-01-170.500.200.62-0.07-12.28%4428103.81%
CVNA260116P000225002024-05-08 11:46AM EDT2026-01-162.001.993.100.00-25197.49%