Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,246.37 +1,056.81 (+2.84%) CMC Crypto 200
790.12 +25.43 (+3.33%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231201C00022500 | 2023-11-28 11:16AM EST | 2023-12-01 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA231215C00022500 | 2023-11-17 3:57PM EST | 2023-12-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| CVNA240119C00022500 | 2023-11-16 1:13PM EST | 2024-01-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 0.00% |
| CVNA240216C00022500 | 2023-11-14 9:44AM EST | 2024-02-16 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CVNA240419C00022500 | 2023-11-20 10:11AM EST | 2024-04-19 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CVNA240517C00022500 | 2023-11-14 10:15AM EST | 2024-05-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA250117C00022500 | 2023-11-28 11:43AM EST | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 0.00% |
| CVNA260116C00022500 | 2023-11-20 1:05PM EST | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231201P00022500 | 2023-11-27 9:30AM EST | 2023-12-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 50.00% |
| CVNA231208P00022500 | 2023-11-27 9:49AM EST | 2023-12-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| CVNA231215P00022500 | 2023-11-28 3:42PM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 545 | 50.00% |
| CVNA240119P00022500 | 2023-11-28 3:52PM EST | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 49 | 3,500 | 25.00% |
| CVNA240216P00022500 | 2023-11-27 2:43PM EST | 2024-02-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,372 | 12.50% |
| CVNA240315P00022500 | 2023-11-28 3:35PM EST | 2024-03-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 69 | 243 | 12.50% |
| CVNA240419P00022500 | 2023-11-28 9:37AM EST | 2024-04-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 12.50% |
| CVNA240517P00022500 | 2023-11-28 3:48PM EST | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 12.50% |
| CVNA250117P00022500 | 2023-11-27 9:30AM EST | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 6.25% |
| CVNA260116P00022500 | 2023-11-28 3:09PM EST | 2026-01-16 | 9.74 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
© 2023 Yahoo. All rights reserved.