Singapore markets close in 3 hours 49 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
80.70 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000225002023-12-27 4:26PM EDT2024-04-1932.3719.9521.200.00-1550.00%
CVNA240517C000225002024-03-14 12:26PM EDT2024-05-1753.8557.5059.400.00-16149.80%
CVNA240816C000225002024-02-09 1:43PM EDT2024-08-1631.5061.0565.400.00-37215.77%
CVNA250117C000225002024-03-05 4:46PM EDT2025-01-1756.6657.8561.900.00-1717104.59%
CVNA260116C000225002024-01-25 1:51PM EDT2026-01-1626.5049.7552.300.00-1300.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000225002024-03-18 11:44AM EDT2024-04-190.020.020.11-0.02-50.00%311,342181.64%
CVNA240517P000225002024-03-18 3:58PM EDT2024-05-170.200.060.15+0.15+300.00%51707141.21%
CVNA240816P000225002024-03-18 9:57AM EDT2024-08-160.570.500.72-0.23-28.75%1201119.14%
CVNA250117P000225002024-03-14 1:36PM EDT2025-01-171.910.892.150.00-1431103.47%
CVNA260116P000225002024-03-01 2:24PM EDT2026-01-164.934.305.350.00-125101.61%