Singapore Markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.36-0.26 (-3.41%)
At close: 04:00PM EDT
7.48 +0.12 (+1.63%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421C000225002023-03-28 1:51PM EDT2023-04-210.050.000.000.00-21,82550.00%
CVNA230519C000225002023-03-28 2:54PM EDT2023-05-190.170.000.000.00-119550.00%
CVNA230616C000225002023-03-28 12:13PM EDT2023-06-160.280.000.000.00-1019450.00%
CVNA230818C000225002023-03-09 4:38PM EDT2023-08-180.750.000.000.00-50218250.00%
CVNA240119C000225002023-03-28 12:18PM EDT2024-01-191.330.000.000.00-1222525.00%
CVNA250117C000225002023-03-09 12:36PM EDT2025-01-172.600.000.000.00-2071425.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421P000225002023-02-03 12:01PM EDT2023-04-2111.6012.7013.250.00-104150.00%
CVNA230519P000225002023-02-09 11:55AM EDT2023-05-1912.2015.3015.700.00-156212.11%
CVNA230616P000225002023-03-27 1:39PM EDT2023-06-1615.280.000.000.00-11030.00%
CVNA230818P000225002023-03-01 11:45AM EDT2023-08-1814.700.000.000.00-660.00%
CVNA240119P000225002023-03-02 11:45AM EDT2024-01-1915.960.000.000.00-11250.00%
CVNA250117P000225002023-03-16 3:08PM EDT2025-01-1717.250.000.000.00-1270.00%