Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00022500 | 2023-12-27 4:26PM EDT | 2024-04-19 | 32.37 | 19.95 | 21.20 | 0.00 | - | 1 | 55 | 0.00% |
CVNA240517C00022500 | 2024-03-14 12:26PM EDT | 2024-05-17 | 53.85 | 57.50 | 59.40 | 0.00 | - | 1 | 6 | 149.80% |
CVNA240816C00022500 | 2024-02-09 1:43PM EDT | 2024-08-16 | 31.50 | 61.05 | 65.40 | 0.00 | - | 3 | 7 | 215.77% |
CVNA250117C00022500 | 2024-03-05 4:46PM EDT | 2025-01-17 | 56.66 | 57.85 | 61.90 | 0.00 | - | 1 | 717 | 104.59% |
CVNA260116C00022500 | 2024-01-25 1:51PM EDT | 2026-01-16 | 26.50 | 49.75 | 52.30 | 0.00 | - | 1 | 30 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00022500 | 2024-03-18 11:44AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.11 | -0.02 | -50.00% | 31 | 1,342 | 181.64% |
CVNA240517P00022500 | 2024-03-18 3:58PM EDT | 2024-05-17 | 0.20 | 0.06 | 0.15 | +0.15 | +300.00% | 51 | 707 | 141.21% |
CVNA240816P00022500 | 2024-03-18 9:57AM EDT | 2024-08-16 | 0.57 | 0.50 | 0.72 | -0.23 | -28.75% | 1 | 201 | 119.14% |
CVNA250117P00022500 | 2024-03-14 1:36PM EDT | 2025-01-17 | 1.91 | 0.89 | 2.15 | 0.00 | - | 1 | 431 | 103.47% |
CVNA260116P00022500 | 2024-03-01 2:24PM EDT | 2026-01-16 | 4.93 | 4.30 | 5.35 | 0.00 | - | 1 | 25 | 101.61% |