Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,290.56 +1,428.91 (+5.32%) CMC Crypto 200
617.67 +374.99 (+154.52%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00022500 | 2023-03-28 1:51PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,825 | 50.00% |
| CVNA230519C00022500 | 2023-03-28 2:54PM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| CVNA230616C00022500 | 2023-03-28 12:13PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 50.00% |
| CVNA230818C00022500 | 2023-03-09 4:38PM EDT | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 502 | 182 | 50.00% |
| CVNA240119C00022500 | 2023-03-28 12:18PM EDT | 2024-01-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 25.00% |
| CVNA250117C00022500 | 2023-03-09 12:36PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 714 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00022500 | 2023-02-03 12:01PM EDT | 2023-04-21 | 11.60 | 12.70 | 13.25 | 0.00 | - | 10 | 415 | 0.00% |
| CVNA230519P00022500 | 2023-02-09 11:55AM EDT | 2023-05-19 | 12.20 | 15.30 | 15.70 | 0.00 | - | 1 | 56 | 212.11% |
| CVNA230616P00022500 | 2023-03-27 1:39PM EDT | 2023-06-16 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| CVNA230818P00022500 | 2023-03-01 11:45AM EDT | 2023-08-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CVNA240119P00022500 | 2023-03-02 11:45AM EDT | 2024-01-19 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| CVNA250117P00022500 | 2023-03-16 3:08PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2023 Yahoo. All rights reserved.
