Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.06 -0.01 (-0.12%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:20.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202C000205002022-11-15 1:36PM EST2022-12-020.100.000.050.00-12806.25%
CVNA221209C000205002022-11-16 10:03AM EST2022-12-090.100.000.150.00-1018337.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202P000205002022-11-04 11:42AM EST2022-12-0211.2512.3012.500.00-21943.75%
CVNA221209P000205002022-11-03 9:16AM EST2022-12-098.1512.3012.500.00--0332.81%