CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | -2.87 | -54.15% | 8,558 | 13,327 | 2023-06-16 | 3.40 | +2.32 | +214.81% | 10,641 | 3,808 |
| 3.07 | -3.05 | -49.84% | 650 | 416 | 2023-06-23 | 4.10 | +2.35 | +134.29% | 615 | 233 |
| 3.50 | -2.83 | -44.71% | 2,460 | 2,368 | 2023-06-30 | 4.45 | +2.35 | +111.90% | 997 | 5,091 |
| 3.77 | -2.83 | -42.88% | 129 | 229 | 2023-07-07 | 4.85 | +2.36 | +94.78% | 303 | 115 |
| 4.10 | -2.65 | -39.26% | 54 | 97 | 2023-07-14 | - | - | - | - | - |
| 4.16 | -2.64 | -38.82% | 3,122 | 5,555 | 2023-07-21 | 5.10 | +2.13 | +71.72% | 3,988 | 1,491 |
| 5.00 | -2.95 | -37.11% | 325 | 3,033 | 2023-08-18 | 6.30 | +2.10 | +50.00% | 1,090 | 692 |
| 6.85 | -3.15 | -31.50% | 104 | 845 | 2023-11-17 | 7.30 | +1.75 | +31.53% | 813 | 377 |
| 6.88 | -3.12 | -31.20% | 201 | 3,080 | 2024-01-19 | 8.30 | +1.70 | +25.76% | 122 | 2,420 |
| 8.70 | -2.50 | -22.32% | 120 | 210 | 2024-04-19 | 13.45 | 0.00 | - | - | 1 |
| 9.00 | -3.95 | -30.50% | 706 | 1,754 | 2025-01-17 | 10.70 | +0.70 | +7.00% | 17 | 343 |
© 2023 Yahoo. All rights reserved.