Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
80.25 -0.54 (-0.67%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000200002024-03-05 2:29PM EDT2024-04-1958.0060.2061.700.00-3375223.44%
CVNA240517C000200002024-03-14 9:58AM EDT2024-05-1757.9560.0061.800.00-142154.69%
CVNA240816C000200002024-03-11 1:07PM EDT2024-08-1660.0059.5562.500.00-18109.08%
CVNA250117C000200002024-03-08 11:56AM EDT2025-01-1770.4559.4563.950.00-11,44899.27%
CVNA260116C000200002024-03-08 12:47PM EDT2026-01-1670.2862.2063.900.00-110584.99%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000200002024-03-14 12:32PM EDT2024-04-190.030.010.070.00-42,074186.72%
CVNA240517P000200002024-03-08 2:25PM EDT2024-05-170.180.050.400.00-9795171.88%
CVNA240816P000200002024-03-18 1:16PM EDT2024-08-160.500.330.56+0.02+4.17%21,349121.88%
CVNA250117P000200002024-03-18 3:49PM EDT2025-01-171.451.351.57-0.08-5.23%51,133111.38%
CVNA260116P000200002024-03-11 11:40AM EDT2026-01-163.733.704.450.00-15423103.75%