Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,632.62 +12.19 (+0.16%) BTC-USD
28,419.21 -26.91 (-0.09%) CMC Crypto 200
622.08 +7.87 (+1.28%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00020000 | 2023-03-29 11:39AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 575.00% |
| CVNA230414C00020000 | 2023-03-30 12:08PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 53 | 83 | 176.56% |
| CVNA230421C00020000 | 2023-03-31 9:48AM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 15 | 1,996 | 169.53% |
| CVNA230428C00020000 | 2023-03-30 1:09PM EDT | 2023-04-28 | 0.13 | 0.01 | 0.34 | 0.00 | - | 2 | 3 | 183.98% |
| CVNA230519C00020000 | 2023-03-30 3:34PM EDT | 2023-05-19 | 0.25 | 0.22 | 0.32 | 0.00 | - | 40 | 733 | 155.08% |
| CVNA230616C00020000 | 2023-03-30 3:48PM EDT | 2023-06-16 | 0.45 | 0.39 | 0.52 | 0.00 | - | 9 | 783 | 142.68% |
| CVNA230818C00020000 | 2023-03-30 9:42AM EDT | 2023-08-18 | 0.90 | 0.79 | 1.12 | 0.00 | - | 3 | 446 | 135.16% |
| CVNA231117C00020000 | 2023-03-27 3:39PM EDT | 2023-11-17 | 1.19 | 1.14 | 1.80 | 0.00 | - | - | 40 | 125.20% |
| CVNA240119C00020000 | 2023-03-30 11:42AM EDT | 2024-01-19 | 1.73 | 1.52 | 2.15 | 0.00 | - | 2 | 2,806 | 122.75% |
| CVNA250117C00020000 | 2023-03-30 3:13PM EDT | 2025-01-17 | 3.00 | 2.44 | 3.70 | 0.00 | - | 8 | 1,610 | 108.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00020000 | 2023-03-30 3:48PM EDT | 2023-03-31 | 11.25 | 11.05 | 11.15 | 0.00 | - | 2 | 1 | 725.00% |
| CVNA230406P00020000 | 2023-03-30 11:04AM EDT | 2023-04-06 | 11.30 | 11.00 | 11.15 | 0.00 | - | 24 | 55 | 218.75% |
| CVNA230421P00020000 | 2023-03-31 9:46AM EDT | 2023-04-21 | 11.10 | 11.10 | 11.40 | -0.35 | -3.06% | 6 | 614 | 212.50% |
| CVNA230519P00020000 | 2023-03-30 10:52AM EDT | 2023-05-19 | 11.70 | 11.30 | 11.55 | 0.00 | - | 1 | 235 | 166.41% |
| CVNA230616P00020000 | 2023-03-30 12:27PM EDT | 2023-06-16 | 12.00 | 11.55 | 11.80 | 0.00 | - | 5 | 116 | 155.47% |
| CVNA230818P00020000 | 2023-03-27 1:23PM EDT | 2023-08-18 | 13.26 | 12.10 | 12.45 | 0.00 | - | - | 34 | 147.85% |
| CVNA231117P00020000 | 2023-03-23 11:34AM EDT | 2023-11-17 | 13.15 | 12.75 | 13.10 | 0.00 | - | - | 1 | 139.21% |
| CVNA240119P00020000 | 2023-03-27 9:30AM EDT | 2024-01-19 | 13.55 | 13.10 | 13.50 | 0.00 | - | 6 | 2,319 | 135.25% |
| CVNA250117P00020000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 15.50 | 14.30 | 15.20 | 0.00 | - | - | 145 | 121.29% |
© 2023 Yahoo. All rights reserved.
