Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.97 +64.62 (+0.77%) Bitcoin USD
63,011.88 +1,515.86 (+2.46%) CMC Crypto 200
1,307.42 -50.59 (-3.72%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00020000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 100.73 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CVNA240816C00020000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 94.50 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| CVNA250117C00020000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 95.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,420 | 0.00% |
| CVNA260116C00020000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 102.85 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00020000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 814 | 50.00% |
| CVNA240816P00020000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 1,999 | 50.00% |
| CVNA250117P00020000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 6,045 | 50.00% |
| CVNA260116P00020000 | 2024-05-09 10:17AM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 393 | 25.00% |
© 2024 Yahoo. All rights reserved.