Singapore Markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.93+0.10 (+1.13%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331C000200002023-03-29 11:39AM EDT2023-03-310.010.000.010.00-1180575.00%
CVNA230414C000200002023-03-30 12:08PM EDT2023-04-140.020.010.030.00-5383176.56%
CVNA230421C000200002023-03-31 9:48AM EDT2023-04-210.050.050.06-0.03-37.50%151,996169.53%
CVNA230428C000200002023-03-30 1:09PM EDT2023-04-280.130.010.340.00-23183.98%
CVNA230519C000200002023-03-30 3:34PM EDT2023-05-190.250.220.320.00-40733155.08%
CVNA230616C000200002023-03-30 3:48PM EDT2023-06-160.450.390.520.00-9783142.68%
CVNA230818C000200002023-03-30 9:42AM EDT2023-08-180.900.791.120.00-3446135.16%
CVNA231117C000200002023-03-27 3:39PM EDT2023-11-171.191.141.800.00--40125.20%
CVNA240119C000200002023-03-30 11:42AM EDT2024-01-191.731.522.150.00-22,806122.75%
CVNA250117C000200002023-03-30 3:13PM EDT2025-01-173.002.443.700.00-81,610108.06%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331P000200002023-03-30 3:48PM EDT2023-03-3111.2511.0511.150.00-21725.00%
CVNA230406P000200002023-03-30 11:04AM EDT2023-04-0611.3011.0011.150.00-2455218.75%
CVNA230421P000200002023-03-31 9:46AM EDT2023-04-2111.1011.1011.40-0.35-3.06%6614212.50%
CVNA230519P000200002023-03-30 10:52AM EDT2023-05-1911.7011.3011.550.00-1235166.41%
CVNA230616P000200002023-03-30 12:27PM EDT2023-06-1612.0011.5511.800.00-5116155.47%
CVNA230818P000200002023-03-27 1:23PM EDT2023-08-1813.2612.1012.450.00--34147.85%
CVNA231117P000200002023-03-23 11:34AM EDT2023-11-1713.1512.7513.100.00--1139.21%
CVNA240119P000200002023-03-27 9:30AM EDT2024-01-1913.5513.1013.500.00-62,319135.25%
CVNA250117P000200002023-03-22 3:54PM EDT2025-01-1715.5014.3015.200.00--145121.29%