Singapore markets close in 3 hours 12 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.91-5.81 (-5.02%)
At close: 04:00PM EDT
110.00 +0.09 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240816C000200002024-05-20 12:30PM EDT2024-08-1699.300.000.000.00-100.00%
CVNA250117C000200002024-05-08 9:46AM EDT2025-01-1795.220.000.000.00-1100.00%
CVNA260116C000200002024-05-16 9:45AM EDT2026-01-16103.000.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240816P000200002024-05-23 3:27PM EDT2024-08-160.050.000.000.00-32050.00%
CVNA250117P000200002024-05-22 2:38PM EDT2025-01-170.340.000.000.00-6050.00%
CVNA260116P000200002024-05-21 10:04AM EDT2026-01-161.870.000.000.00-1025.00%