Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00020000 | 2024-03-05 2:29PM EDT | 2024-04-19 | 58.00 | 60.20 | 61.70 | 0.00 | - | 3 | 375 | 223.44% |
CVNA240517C00020000 | 2024-03-14 9:58AM EDT | 2024-05-17 | 57.95 | 60.00 | 61.80 | 0.00 | - | 1 | 42 | 154.69% |
CVNA240816C00020000 | 2024-03-11 1:07PM EDT | 2024-08-16 | 60.00 | 59.55 | 62.50 | 0.00 | - | 1 | 8 | 109.08% |
CVNA250117C00020000 | 2024-03-08 11:56AM EDT | 2025-01-17 | 70.45 | 59.45 | 63.95 | 0.00 | - | 1 | 1,448 | 99.27% |
CVNA260116C00020000 | 2024-03-08 12:47PM EDT | 2026-01-16 | 70.28 | 62.20 | 63.90 | 0.00 | - | 1 | 105 | 84.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00020000 | 2024-03-14 12:32PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 2,074 | 186.72% |
CVNA240517P00020000 | 2024-03-08 2:25PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.40 | 0.00 | - | 9 | 795 | 171.88% |
CVNA240816P00020000 | 2024-03-18 1:16PM EDT | 2024-08-16 | 0.50 | 0.33 | 0.56 | +0.02 | +4.17% | 2 | 1,349 | 121.88% |
CVNA250117P00020000 | 2024-03-18 3:49PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.57 | -0.08 | -5.23% | 5 | 1,133 | 111.38% |
CVNA260116P00020000 | 2024-03-11 11:40AM EDT | 2026-01-16 | 3.73 | 3.70 | 4.45 | 0.00 | - | 15 | 423 | 103.75% |