Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00020000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 113.12 | 110.90 | 114.20 | -7.48 | -6.20% | 110 | 53 | 490.63% |
| CVNA250117C00020000 | 2024-07-26 11:48AM EDT | 2025-01-17 | 111.00 | 111.90 | 115.40 | -6.60 | -5.61% | 6 | 1,417 | 155.47% |
| CVNA260116C00020000 | 2024-07-26 11:55AM EDT | 2026-01-16 | 113.05 | 113.55 | 117.85 | -14.65 | -11.47% | 4 | 142 | 119.73% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00020000 | 2024-07-25 1:25PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2,597 | 253.13% |
| CVNA250117P00020000 | 2024-07-25 12:36PM EDT | 2025-01-17 | 0.13 | 0.15 | 0.25 | 0.00 | - | 1 | 6,356 | 123.83% |
| CVNA260116P00020000 | 2024-07-24 11:10AM EDT | 2026-01-16 | 1.39 | 1.00 | 1.95 | 0.00 | - | 3 | 438 | 101.05% |
© 2024 Yahoo. All rights reserved.