Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,977.67 +2,162.24 (+5.17%) CMC Crypto 200
897.00 +36.46 (+4.24%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231208C00020000 | 2023-12-05 12:33PM EST | 2023-12-08 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CVNA231215C00020000 | 2023-12-04 1:25PM EST | 2023-12-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 26 | 215 | 0.00% |
| CVNA231222C00020000 | 2023-12-05 10:20AM EST | 2023-12-22 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVNA231229C00020000 | 2023-11-17 1:04PM EST | 2023-12-29 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240119C00020000 | 2023-12-05 12:40PM EST | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,961 | 0.00% |
| CVNA240216C00020000 | 2023-12-01 2:53PM EST | 2024-02-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| CVNA240315C00020000 | 2023-12-01 11:07AM EST | 2024-03-15 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240419C00020000 | 2023-12-05 11:49AM EST | 2024-04-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 120 | 204 | 0.00% |
| CVNA240517C00020000 | 2023-11-30 11:52AM EST | 2024-05-17 | 14.57 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| CVNA250117C00020000 | 2023-12-04 3:28PM EST | 2025-01-17 | 24.92 | 0.00 | 0.00 | 0.00 | - | 3 | 1,459 | 0.00% |
| CVNA260116C00020000 | 2023-11-29 10:18AM EST | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 24 | 47 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231208P00020000 | 2023-12-04 10:28AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7,618 | 50.00% |
| CVNA231215P00020000 | 2023-12-05 3:36PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 2,702 | 50.00% |
| CVNA231222P00020000 | 2023-12-05 11:00AM EST | 2023-12-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| CVNA231229P00020000 | 2023-12-05 10:22AM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 50.00% |
| CVNA240105P00020000 | 2023-12-05 10:14AM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| CVNA240119P00020000 | 2023-12-05 2:17PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 10,532 | 50.00% |
| CVNA240216P00020000 | 2023-12-05 12:55PM EST | 2024-02-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 9,729 | 25.00% |
| CVNA240315P00020000 | 2023-12-05 2:19PM EST | 2024-03-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 25.00% |
| CVNA240419P00020000 | 2023-12-05 11:25AM EST | 2024-04-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 11 | 1,456 | 25.00% |
| CVNA240517P00020000 | 2023-12-05 3:00PM EST | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 25.00% |
| CVNA250117P00020000 | 2023-12-05 3:51PM EST | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 452 | 12.50% |
| CVNA260116P00020000 | 2023-12-05 11:59AM EST | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 12.50% |
© 2023 Yahoo. All rights reserved.