Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00002500 | 2024-03-18 10:49AM EDT | 2024-04-19 | 80.00 | 77.40 | 79.05 | +30.30 | +60.97% | 1 | 17 | 839.06% |
CVNA250117C00002500 | 2024-02-29 10:30AM EDT | 2025-01-17 | 75.80 | 76.00 | 80.50 | 0.00 | - | 1 | 37 | 487.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00002500 | 2024-03-04 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 907 | 387.50% |
CVNA250117P00002500 | 2024-03-18 3:58PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 2,001 | 175.78% |