Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,244.21 +31.57 (+0.98%) Nikkei
27,457.71 +72.46 (+0.26%) Hang Seng
19,614.56 -301.12 (-1.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,874.91 +271.51 (+0.98%) CMC Crypto 200
606.71 -11.68 (-1.89%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230414C00002500 | 2023-03-21 1:07PM EDT | 2023-04-14 | 5.40 | 5.55 | 5.90 | 0.00 | - | 1 | 1 | 281.25% |
| CVNA230421C00002500 | 2023-02-10 10:57AM EDT | 2023-04-21 | 9.15 | 4.60 | 5.00 | 0.00 | - | 5 | 7 | 0.00% |
| CVNA230519C00002500 | 2023-03-17 9:57AM EDT | 2023-05-19 | 4.75 | 5.65 | 5.90 | 0.00 | - | 1 | 15 | 198.44% |
| CVNA230616C00002500 | 2023-02-01 1:16PM EDT | 2023-06-16 | 8.25 | 7.35 | 7.90 | 0.00 | - | 5 | 98 | 636.72% |
| CVNA230818C00002500 | 2023-02-15 4:50PM EDT | 2023-08-18 | 10.15 | 5.10 | 5.45 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA231117C00002500 | 2023-03-21 10:25AM EDT | 2023-11-17 | 5.35 | 5.65 | 6.30 | +5.35 | - | - | 2 | 131.25% |
| CVNA240119C00002500 | 2023-03-03 3:32PM EDT | 2024-01-19 | 7.88 | 5.70 | 6.40 | 0.00 | - | 8 | 467 | 126.17% |
| CVNA250117C00002500 | 2023-03-22 12:41PM EDT | 2025-01-17 | 7.30 | 6.00 | 6.70 | 0.00 | - | 2 | 310 | 108.01% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230406P00002500 | 2023-03-20 9:30AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 23 | 415.63% |
| CVNA230421P00002500 | 2023-03-24 1:57PM EDT | 2023-04-21 | 0.05 | 0.03 | 0.10 | -0.03 | -37.50% | 16 | 15,016 | 270.31% |
| CVNA230519P00002500 | 2023-03-23 11:19AM EDT | 2023-05-19 | 0.10 | 0.04 | 0.17 | 0.00 | - | 2 | 1,092 | 208.59% |
| CVNA230616P00002500 | 2023-03-23 2:39PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.29 | 0.00 | - | 4 | 1,353 | 212.50% |
| CVNA230818P00002500 | 2023-03-22 9:30AM EDT | 2023-08-18 | 0.40 | 0.37 | 0.48 | 0.00 | - | 7 | 132 | 192.58% |
| CVNA231117P00002500 | 2023-03-22 10:30AM EDT | 2023-11-17 | 0.60 | 0.59 | 0.76 | +0.60 | - | - | 5 | 182.81% |
| CVNA240119P00002500 | 2023-03-24 2:39PM EDT | 2024-01-19 | 0.85 | 0.76 | 0.91 | +0.04 | +4.94% | 51 | 6,676 | 180.27% |
| CVNA250117P00002500 | 2023-03-22 12:14PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 20 | 1,251 | 161.72% |
© 2023 Yahoo. All rights reserved.
