Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,412.84 +27.59 (+0.10%) Hang Seng
19,915.68 -133.92 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,995.35 +405.65 (+1.47%) CMC Crypto 200
609.48 -8.91 (-1.44%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00002000 | 2023-01-24 10:56AM EDT | 2023-04-21 | 5.20 | 7.80 | 8.50 | 0.00 | - | 10 | 14 | 1,925.00% |
| CVNA230519C00002000 | 2023-03-23 9:33AM EDT | 2023-05-19 | 6.70 | 6.10 | 6.40 | 0.00 | - | 5 | 5 | 217.19% |
| CVNA230616C00002000 | 2023-03-09 12:06PM EDT | 2023-06-16 | 7.10 | 6.10 | 6.40 | 0.00 | - | 1 | 411 | 176.56% |
| CVNA230818C00002000 | 2023-03-06 11:07AM EDT | 2023-08-18 | 7.85 | 6.15 | 6.45 | 0.00 | - | 1 | 4 | 151.56% |
| CVNA240119C00002000 | 2023-02-28 12:56PM EDT | 2024-01-19 | 7.50 | 6.10 | 6.65 | 0.00 | - | 1 | 16 | 120.70% |
| CVNA250117C00002000 | 2023-02-09 4:27PM EDT | 2025-01-17 | 10.36 | 5.30 | 6.05 | 0.00 | - | 10 | 23 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230406P00002000 | 2023-03-22 1:34PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.13 | +0.03 | - | - | 1 | 490.63% |
| CVNA230421P00002000 | 2023-03-23 3:09PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 103 | 186 | 275.00% |
| CVNA230519P00002000 | 2023-03-22 10:41AM EDT | 2023-05-19 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 128 | 231.25% |
| CVNA230616P00002000 | 2023-03-23 10:51AM EDT | 2023-06-16 | 0.14 | 0.06 | 0.20 | 0.00 | - | 2 | 942 | 210.16% |
| CVNA230818P00002000 | 2023-03-21 9:44AM EDT | 2023-08-18 | 0.19 | 0.09 | 0.45 | 0.00 | - | 3 | 632 | 194.14% |
| CVNA240119P00002000 | 2023-03-22 9:30AM EDT | 2024-01-19 | 0.55 | 0.45 | 0.92 | 0.00 | - | 20 | 130 | 194.73% |
| CVNA250117P00002000 | 2023-03-22 11:47AM EDT | 2025-01-17 | 1.04 | 0.71 | 1.31 | 0.00 | - | 2 | 66 | 162.30% |
© 2023 Yahoo. All rights reserved.
