Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.03 -0.04 (-0.50%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209C000180002022-12-01 11:19AM EST2022-12-090.050.000.100.00-14300.00%
CVNA221223C000180002022-11-15 12:09PM EST2022-12-230.550.100.200.00--2213.28%
CVNA221230C000180002022-11-25 9:30AM EST2022-12-300.190.050.200.00-335177.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209P000180002022-11-10 12:54PM EST2022-12-098.799.8010.100.00-10262.50%
CVNA221223P000180002022-11-04 2:34PM EST2022-12-239.359.8010.200.00-11183.59%