Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,274.62 -25.42 (-0.77%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,450.16 -29.21 (-0.16%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,940.21 -256.34 (-0.41%) CMC Crypto 200
1,299.64 -65.49 (-4.80%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.15 | -62.50% | 5 | 526 | 2024-05-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 13 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.92 | -1.16 | -55.77% | 28 | 33 | 2024-06-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 7.00 | -1.38 | -16.47% | 1 | 28 | 2024-08-16 | - | - | - | - | - |
| 18.68 | 0.00 | - | 29 | 28 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.