Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,571.96 +443.46 (+1.58%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230406C00017500 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 4 | 70 | 193.75% |
| CVNA230414C00017500 | 2023-03-06 12:08PM EDT | 2023-04-14 | 0.40 | 0.04 | 0.06 | 0.00 | - | - | 3 | 159.38% |
| CVNA230421C00017500 | 2023-03-31 3:40PM EDT | 2023-04-21 | 0.16 | 0.11 | 0.18 | +0.04 | +33.33% | 6 | 857 | 160.94% |
| CVNA230519C00017500 | 2023-03-31 3:54PM EDT | 2023-05-19 | 0.45 | 0.46 | 0.54 | +0.10 | +28.57% | 18 | 786 | 147.66% |
| CVNA230616C00017500 | 2023-03-31 9:30AM EDT | 2023-06-16 | 0.66 | 0.75 | 0.87 | +0.06 | +10.00% | 1 | 1,220 | 139.75% |
| CVNA230818C00017500 | 2023-03-29 12:22PM EDT | 2023-08-18 | 0.97 | 1.07 | 1.55 | 0.00 | - | 10 | 39 | 126.66% |
| CVNA240119C00017500 | 2023-03-31 2:40PM EDT | 2024-01-19 | 2.10 | 2.15 | 2.45 | +0.20 | +10.53% | 4 | 427 | 116.21% |
| CVNA250117C00017500 | 2023-03-23 9:53AM EDT | 2025-01-17 | 3.25 | 3.40 | 4.50 | 0.00 | - | 1 | 951 | 109.77% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00017500 | 2023-03-31 1:55PM EDT | 2023-04-21 | 8.41 | 7.85 | 8.10 | -0.85 | -9.18% | 23 | 292 | 186.91% |
| CVNA230519P00017500 | 2023-03-31 12:18PM EDT | 2023-05-19 | 8.84 | 8.25 | 8.50 | -0.24 | -2.64% | 12 | 309 | 162.89% |
| CVNA230616P00017500 | 2023-03-14 3:14PM EDT | 2023-06-16 | 11.23 | 8.55 | 8.90 | 0.00 | - | 2 | 206 | 152.93% |
| CVNA230818P00017500 | 2023-03-13 9:35AM EDT | 2023-08-18 | 11.45 | 9.30 | 9.75 | 0.00 | - | 5 | 51 | 148.29% |
| CVNA240119P00017500 | 2023-03-31 3:23PM EDT | 2024-01-19 | 10.85 | 10.55 | 11.00 | -0.45 | -3.98% | 2 | 413 | 138.18% |
| CVNA250117P00017500 | 2023-03-17 3:33PM EDT | 2025-01-17 | 13.25 | 12.00 | 12.80 | 0.00 | - | 1 | 36 | 125.24% |
© 2023 Yahoo. All rights reserved.
