Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.04 -2,063.08 (-3.28%) CMC Crypto 200
1,260.37 -97.64 (-7.19%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00017500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 103.30 | 98.00 | 101.30 | 0.00 | - | 17 | 28 | 570.31% |
| CVNA250117C00017500 | 2024-05-03 12:32PM EDT | 2025-01-17 | 106.00 | 97.85 | 101.65 | 0.00 | - | 1 | 895 | 108.98% |
| CVNA260116C00017500 | 2024-03-26 9:55AM EDT | 2026-01-16 | 77.27 | 56.05 | 60.40 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00017500 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 550 | 400.00% |
| CVNA250117P00017500 | 2024-05-09 1:06PM EDT | 2025-01-17 | 0.34 | 0.17 | 0.34 | 0.00 | - | 3 | 861 | 109.38% |
| CVNA260116P00017500 | 2024-05-09 11:34AM EDT | 2026-01-16 | 0.90 | 0.86 | 1.71 | 0.00 | - | 2 | 90 | 94.63% |
© 2024 Yahoo. All rights reserved.