Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.98+0.74 (+1.79%)
At close: 04:00PM EDT
41.80 -0.18 (-0.43%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231117C000175002023-09-28 10:16AM EDT2023-11-1722.1024.6525.000.00-1256151.76%
CVNA240119C000175002023-09-28 3:29PM EDT2024-01-1925.8525.1025.45+1.10+4.44%1377121.88%
CVNA240216C000175002023-09-21 1:01PM EDT2024-02-1626.9725.3525.750.00-187190118.46%
CVNA240419C000175002023-09-21 9:32AM EDT2024-04-1927.8525.9526.600.00-967116.11%
CVNA250117C000175002023-09-29 10:01AM EDT2025-01-1729.1027.8528.60+3.24+12.53%3905102.03%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231117P000175002023-09-29 12:59PM EDT2023-11-170.330.320.36-0.06-15.38%52,466151.17%
CVNA240119P000175002023-09-29 3:40PM EDT2024-01-190.840.810.86-0.01-1.18%13,961123.54%
CVNA240216P000175002023-09-29 3:36PM EDT2024-02-161.111.081.11-0.06-5.13%616119.29%
CVNA240419P000175002023-09-28 9:43AM EDT2024-04-192.151.862.020.00-10126119.43%
CVNA250117P000175002023-09-25 12:58PM EDT2025-01-174.754.554.700.00-3439113.16%