Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
79.42 -1.37 (-1.70%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000175002024-03-08 3:18PM EDT2024-04-1966.0762.2064.150.00-468331.05%
CVNA240517C000175002024-03-08 1:07PM EDT2024-05-1769.8862.3564.250.00-19128.13%
CVNA250117C000175002024-03-08 1:07PM EDT2025-01-1770.6561.7066.400.00-1927104.30%
CVNA260116C000175002024-02-27 1:02PM EDT2026-01-1667.9362.5567.450.00-4885.79%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000175002024-03-18 1:54PM EDT2024-04-190.040.020.050.00-1250201.56%
CVNA240517P000175002024-03-13 12:46PM EDT2024-05-170.080.050.110.00-18568162.11%
CVNA250117P000175002024-03-12 1:53PM EDT2025-01-171.320.921.400.00-2850114.94%
CVNA260116P000175002024-03-12 1:38PM EDT2026-01-163.151.853.700.00-18799.34%