Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,160.53 +236.96 (+0.88%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231117C00017500 | 2023-09-28 10:16AM EDT | 2023-11-17 | 22.10 | 24.65 | 25.00 | 0.00 | - | 1 | 256 | 151.76% |
| CVNA240119C00017500 | 2023-09-28 3:29PM EDT | 2024-01-19 | 25.85 | 25.10 | 25.45 | +1.10 | +4.44% | 1 | 377 | 121.88% |
| CVNA240216C00017500 | 2023-09-21 1:01PM EDT | 2024-02-16 | 26.97 | 25.35 | 25.75 | 0.00 | - | 187 | 190 | 118.46% |
| CVNA240419C00017500 | 2023-09-21 9:32AM EDT | 2024-04-19 | 27.85 | 25.95 | 26.60 | 0.00 | - | 9 | 67 | 116.11% |
| CVNA250117C00017500 | 2023-09-29 10:01AM EDT | 2025-01-17 | 29.10 | 27.85 | 28.60 | +3.24 | +12.53% | 3 | 905 | 102.03% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231117P00017500 | 2023-09-29 12:59PM EDT | 2023-11-17 | 0.33 | 0.32 | 0.36 | -0.06 | -15.38% | 5 | 2,466 | 151.17% |
| CVNA240119P00017500 | 2023-09-29 3:40PM EDT | 2024-01-19 | 0.84 | 0.81 | 0.86 | -0.01 | -1.18% | 1 | 3,961 | 123.54% |
| CVNA240216P00017500 | 2023-09-29 3:36PM EDT | 2024-02-16 | 1.11 | 1.08 | 1.11 | -0.06 | -5.13% | 6 | 16 | 119.29% |
| CVNA240419P00017500 | 2023-09-28 9:43AM EDT | 2024-04-19 | 2.15 | 1.86 | 2.02 | 0.00 | - | 10 | 126 | 119.43% |
| CVNA250117P00017500 | 2023-09-25 12:58PM EDT | 2025-01-17 | 4.75 | 4.55 | 4.70 | 0.00 | - | 3 | 439 | 113.16% |
© 2023 Yahoo. All rights reserved.
