Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.79+0.96 (+10.87%)
At close: 04:00PM EDT
9.70 -0.09 (-0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230406C000175002023-03-31 3:56PM EDT2023-04-060.020.000.02-0.01-33.33%470193.75%
CVNA230414C000175002023-03-06 12:08PM EDT2023-04-140.400.040.060.00--3159.38%
CVNA230421C000175002023-03-31 3:40PM EDT2023-04-210.160.110.18+0.04+33.33%6857160.94%
CVNA230519C000175002023-03-31 3:54PM EDT2023-05-190.450.460.54+0.10+28.57%18786147.66%
CVNA230616C000175002023-03-31 9:30AM EDT2023-06-160.660.750.87+0.06+10.00%11,220139.75%
CVNA230818C000175002023-03-29 12:22PM EDT2023-08-180.971.071.550.00-1039126.66%
CVNA240119C000175002023-03-31 2:40PM EDT2024-01-192.102.152.45+0.20+10.53%4427116.21%
CVNA250117C000175002023-03-23 9:53AM EDT2025-01-173.253.404.500.00-1951109.77%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230421P000175002023-03-31 1:55PM EDT2023-04-218.417.858.10-0.85-9.18%23292186.91%
CVNA230519P000175002023-03-31 12:18PM EDT2023-05-198.848.258.50-0.24-2.64%12309162.89%
CVNA230616P000175002023-03-14 3:14PM EDT2023-06-1611.238.558.900.00-2206152.93%
CVNA230818P000175002023-03-13 9:35AM EDT2023-08-1811.459.309.750.00-551148.29%
CVNA240119P000175002023-03-31 3:23PM EDT2024-01-1910.8510.5511.00-0.45-3.98%2413138.18%
CVNA250117P000175002023-03-17 3:33PM EDT2025-01-1713.2512.0012.800.00-136125.24%