Singapore markets close in 4 hours 23 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.54-1.42 (-1.71%)
At close: 04:00PM EST
81.56 +0.02 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240315C000175002024-03-01 3:55PM EST2024-03-1566.0063.2565.600.00-79482.81%
CVNA240419C000175002024-03-01 11:52AM EST2024-04-1962.4663.2565.600.00-166235.94%
CVNA240517C000175002024-03-01 11:52AM EST2024-05-1762.6163.4066.000.00-18206.45%
CVNA250117C000175002024-02-23 3:35PM EST2025-01-1753.2263.2567.500.00-1926116.80%
CVNA260116C000175002024-02-27 12:02PM EST2026-01-1667.9364.0068.500.00-4891.75%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240315P000175002024-03-01 12:09PM EST2024-03-150.010.000.010.00-1502,740287.50%
CVNA240419P000175002024-03-04 9:41AM EST2024-04-190.050.020.08-0.02-28.57%1254175.78%
CVNA240517P000175002024-03-04 1:45PM EST2024-05-170.140.130.18+0.01+7.69%2528160.55%
CVNA250117P000175002024-03-04 12:59PM EST2025-01-171.301.252.60+0.11+9.24%10844128.96%
CVNA260116P000175002024-03-01 12:58PM EST2026-01-163.502.753.550.00-288102.93%