Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA231117C00017500 | 2023-09-28 10:16AM EDT | 2023-11-17 | 22.10 | 24.65 | 25.00 | 0.00 | - | 1 | 256 | 151.76% |
CVNA240119C00017500 | 2023-09-28 3:29PM EDT | 2024-01-19 | 25.85 | 25.10 | 25.45 | +1.10 | +4.44% | 1 | 377 | 121.88% |
CVNA240216C00017500 | 2023-09-21 1:01PM EDT | 2024-02-16 | 26.97 | 25.35 | 25.75 | 0.00 | - | 187 | 190 | 118.46% |
CVNA240419C00017500 | 2023-09-21 9:32AM EDT | 2024-04-19 | 27.85 | 25.95 | 26.60 | 0.00 | - | 9 | 67 | 116.11% |
CVNA250117C00017500 | 2023-09-29 10:01AM EDT | 2025-01-17 | 29.10 | 27.85 | 28.60 | +3.24 | +12.53% | 3 | 905 | 102.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA231117P00017500 | 2023-09-29 12:59PM EDT | 2023-11-17 | 0.33 | 0.32 | 0.36 | -0.06 | -15.38% | 5 | 2,466 | 151.17% |
CVNA240119P00017500 | 2023-09-29 3:40PM EDT | 2024-01-19 | 0.84 | 0.81 | 0.86 | -0.01 | -1.18% | 1 | 3,961 | 123.54% |
CVNA240216P00017500 | 2023-09-29 3:36PM EDT | 2024-02-16 | 1.11 | 1.08 | 1.11 | -0.06 | -5.13% | 6 | 16 | 119.29% |
CVNA240419P00017500 | 2023-09-28 9:43AM EDT | 2024-04-19 | 2.15 | 1.86 | 2.02 | 0.00 | - | 10 | 126 | 119.43% |
CVNA250117P00017500 | 2023-09-25 12:58PM EDT | 2025-01-17 | 4.75 | 4.55 | 4.70 | 0.00 | - | 3 | 439 | 113.16% |