Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00017500 | 2024-03-08 3:18PM EDT | 2024-04-19 | 66.07 | 62.20 | 64.15 | 0.00 | - | 4 | 68 | 331.05% |
CVNA240517C00017500 | 2024-03-08 1:07PM EDT | 2024-05-17 | 69.88 | 62.35 | 64.25 | 0.00 | - | 1 | 9 | 128.13% |
CVNA250117C00017500 | 2024-03-08 1:07PM EDT | 2025-01-17 | 70.65 | 61.70 | 66.40 | 0.00 | - | 1 | 927 | 104.30% |
CVNA260116C00017500 | 2024-02-27 1:02PM EDT | 2026-01-16 | 67.93 | 62.55 | 67.45 | 0.00 | - | 4 | 8 | 85.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00017500 | 2024-03-18 1:54PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 250 | 201.56% |
CVNA240517P00017500 | 2024-03-13 12:46PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | 0.00 | - | 18 | 568 | 162.11% |
CVNA250117P00017500 | 2024-03-12 1:53PM EDT | 2025-01-17 | 1.32 | 0.92 | 1.40 | 0.00 | - | 2 | 850 | 114.94% |
CVNA260116P00017500 | 2024-03-12 1:38PM EDT | 2026-01-16 | 3.15 | 1.85 | 3.70 | 0.00 | - | 1 | 87 | 99.34% |