Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,131.69 -96.27 (-0.15%) CMC Crypto 200
1,308.31 -56.82 (-4.16%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00165000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 67 | 647 | 123.44% |
| CVNA240517C00165000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.40 | 0.04 | 0.60 | 0.00 | - | 160 | 258 | 107.62% |
| CVNA240524C00165000 | 2024-05-07 10:19AM EDT | 2024-05-24 | 0.46 | 0.11 | 0.77 | -0.29 | -38.67% | 7 | 653 | 89.06% |
| CVNA240531C00165000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 1.35 | 0.34 | 1.50 | 0.00 | - | 4 | 7 | 87.99% |
| CVNA240607C00165000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 1.64 | 0.59 | 2.18 | 0.00 | - | - | 1 | 85.74% |
| CVNA240614C00165000 | 2024-05-07 2:11PM EDT | 2024-06-14 | 1.34 | 0.10 | 2.44 | -1.14 | -45.97% | 2 | 11 | 76.00% |
| CVNA240621C00165000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 1.37 | 1.37 | 1.69 | -1.71 | -55.52% | 9 | 67 | 73.36% |
| CVNA240719C00165000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.60 | -2.05 | -36.94% | 1 | 13 | 73.95% |
| CVNA240816C00165000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 8.50 | 6.30 | 7.70 | -1.70 | -16.67% | 10 | 26 | 81.35% |
| CVNA240920C00165000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 9.77 | 9.25 | 11.00 | -3.83 | -28.16% | 3 | 22 | 82.67% |
| CVNA241115C00165000 | 2024-05-06 11:09AM EDT | 2024-11-15 | 19.20 | 14.65 | 15.60 | 0.00 | - | 2 | 407 | 85.30% |
| CVNA250117C00165000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 21.01 | 16.60 | 20.00 | 0.00 | - | 188 | 147 | 82.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00165000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 42.00 | 46.35 | 49.80 | 0.00 | - | 2 | 0 | 148.24% |
| CVNA240524P00165000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 46.50 | 46.10 | 49.95 | 0.00 | - | 1 | 2 | 118.85% |
| CVNA240816P00165000 | 2024-05-02 1:39PM EDT | 2024-08-16 | 55.85 | 53.10 | 54.55 | 0.00 | - | - | 4 | 73.82% |
| CVNA240920P00165000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 54.30 | 54.35 | 56.45 | 0.00 | - | 1 | 1 | 70.47% |
© 2024 Yahoo. All rights reserved.