Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,015.55 +44.28 (+1.12%) Dow
32,628.40 +234.15 (+0.72%) Nasdaq
11,889.38 +173.30 (+1.48%) Bitcoin USD
28,285.88 +1,371.65 (+5.10%) CMC Crypto 200
617.19 +16.21 (+2.70%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00165000 | 2023-02-16 11:48AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 32 | 500.78% |
| CVNA240119C00165000 | 2023-02-09 4:12PM EDT | 2024-01-19 | 0.28 | 0.00 | 0.17 | 0.00 | - | 2 | 198 | 137.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00165000 | 2022-08-05 12:29PM EDT | 2024-01-19 | 122.00 | 133.10 | 135.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
