Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,023.98 +52.71 (+1.33%) Dow
32,670.94 +276.69 (+0.85%) Nasdaq
11,925.26 +209.18 (+1.79%) Bitcoin USD
28,328.70 +1,068.06 (+3.92%) CMC Crypto 200
617.90 +16.93 (+2.82%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00160000 | 2022-10-17 10:54AM EDT | 2023-04-21 | 0.29 | 0.00 | 0.25 | 0.00 | - | 3 | 82 | 503.13% |
| CVNA240119C00160000 | 2023-01-27 12:11PM EDT | 2024-01-19 | 0.05 | 0.03 | 0.30 | 0.00 | - | 3 | 98 | 148.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00160000 | 2022-09-16 10:41AM EDT | 2023-04-21 | 125.90 | 142.10 | 143.70 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240119P00160000 | 2023-02-22 2:25PM EDT | 2024-01-19 | 149.80 | 151.30 | 152.30 | 0.00 | - | 20 | 103 | 141.21% |
© 2023 Yahoo. All rights reserved.
