Singapore markets close in 20 minutes
Straits Times Index
3,285.69 +19.74 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.89 +49.54 (+0.59%) Bitcoin USD
63,001.18 +1,629.79 (+2.66%) CMC Crypto 200
1,304.86 -53.15 (-3.91%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00160000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CVNA240517C00160000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 50.00% |
| CVNA240524C00160000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA240531C00160000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CVNA240607C00160000 | 2024-05-09 1:31PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CVNA240614C00160000 | 2024-05-08 11:01AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA240621C00160000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVNA240719C00160000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CVNA240816C00160000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA240920C00160000 | 2024-05-08 11:52AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVNA241115C00160000 | 2024-05-08 12:29PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| CVNA250117C00160000 | 2024-05-09 1:33PM EDT | 2025-01-17 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA260116C00160000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240614P00160000 | 2024-05-09 11:53AM EDT | 2024-06-14 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240621P00160000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240719P00160000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920P00160000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 48.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.