Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,560.71 +394.74 (+1.40%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230406C00016000 | 2023-03-31 3:35PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 59 | 175.00% |
| CVNA230414C00016000 | 2023-03-31 3:15PM EDT | 2023-04-14 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 11 | 13 | 151.56% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230406P00016000 | 2023-03-31 12:20PM EDT | 2023-04-06 | 6.75 | 6.20 | 6.35 | -0.55 | -7.53% | 4 | 24 | 225.00% |
| CVNA230414P00016000 | 2023-03-31 10:03AM EDT | 2023-04-14 | 7.05 | 6.30 | 6.40 | -0.45 | -6.00% | 1 | 13 | 173.44% |
| CVNA230428P00016000 | 2023-03-31 1:25PM EDT | 2023-04-28 | 7.10 | 6.45 | 6.85 | -0.90 | -11.25% | 40 | 52 | 169.53% |
© 2023 Yahoo. All rights reserved.
