Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,568.05 -26.58 (-0.58%) Dow
36,148.47 -97.03 (-0.27%) Nasdaq
14,174.58 -130.46 (-0.91%) Bitcoin USD
41,594.64 +2,046.36 (+5.17%) CMC Crypto 200
855.17 -3.54 (-0.41%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Strike:16.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231208C00016000 | 2023-12-04 9:41AM EST | 2023-12-08 | 23.90 | 24.55 | 26.00 | +8.40 | +54.19% | 30 | 9 | 440.63% |
| CVNA231222C00016000 | 2023-11-15 12:50PM EST | 2023-12-22 | 18.25 | 24.35 | 26.30 | 0.00 | - | - | 1 | 236.72% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231208P00016000 | 2023-12-04 9:31AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 17 | 92 | 281.25% |
| CVNA231215P00016000 | 2023-11-22 9:48AM EST | 2023-12-15 | 0.07 | 0.00 | 0.31 | 0.00 | - | - | 30 | 279.69% |
| CVNA231222P00016000 | 2023-12-04 10:43AM EST | 2023-12-22 | 0.05 | 0.00 | 0.07 | -0.01 | -16.67% | 50 | 323 | 178.13% |
© 2023 Yahoo. All rights reserved.