Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.03 -0.04 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209C000160002022-11-30 2:17PM EST2022-12-090.060.000.100.00-118285.94%
CVNA221216C000160002022-12-01 11:56AM EST2022-12-160.150.000.150.00-1153209.38%
CVNA221223C000160002022-12-02 10:20AM EST2022-12-230.100.100.20-0.10-50.00%723,405195.31%
CVNA221230C000160002022-11-30 3:33PM EST2022-12-300.100.100.250.00-297174.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221209P000160002022-11-29 11:56AM EST2022-12-098.507.808.100.00-325246.88%
CVNA221216P000160002022-12-02 9:39AM EST2022-12-168.327.908.10-0.08-0.95%15206.25%
CVNA221223P000160002022-11-11 1:52PM EST2022-12-236.307.908.200.00--1185.94%
CVNA221230P000160002022-11-16 10:37AM EST2022-12-307.807.908.300.00-11173.05%