Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA231208C00016000 | 2023-12-04 9:41AM EST | 2023-12-08 | 23.90 | 24.55 | 26.00 | +8.40 | +54.19% | 30 | 9 | 440.63% |
CVNA231222C00016000 | 2023-11-15 12:50PM EST | 2023-12-22 | 18.25 | 24.35 | 26.30 | 0.00 | - | - | 1 | 236.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA231208P00016000 | 2023-12-04 9:31AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 17 | 92 | 281.25% |
CVNA231215P00016000 | 2023-11-22 9:48AM EST | 2023-12-15 | 0.07 | 0.00 | 0.31 | 0.00 | - | - | 30 | 279.69% |
CVNA231222P00016000 | 2023-12-04 10:43AM EST | 2023-12-22 | 0.05 | 0.00 | 0.07 | -0.01 | -16.67% | 50 | 323 | 178.13% |