Singapore markets open in 7 hours 10 minutes

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.10+5.90 (+16.78%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231208C000160002023-12-04 9:41AM EST2023-12-0823.9024.5526.00+8.40+54.19%309440.63%
CVNA231222C000160002023-11-15 12:50PM EST2023-12-2218.2524.3526.300.00--1236.72%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231208P000160002023-12-04 9:31AM EST2023-12-080.020.000.01-0.01-33.33%1792281.25%
CVNA231215P000160002023-11-22 9:48AM EST2023-12-150.070.000.310.00--30279.69%
CVNA231222P000160002023-12-04 10:43AM EST2023-12-220.050.000.07-0.01-16.67%50323178.13%