Singapore Markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.79+0.96 (+10.87%)
At close: 04:00PM EDT
9.70 -0.09 (-0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230406C000160002023-03-31 3:35PM EDT2023-04-060.020.000.03+0.01+100.00%259175.00%
CVNA230414C000160002023-03-31 3:15PM EDT2023-04-140.080.060.09+0.02+33.33%1113151.56%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230406P000160002023-03-31 12:20PM EDT2023-04-066.756.206.35-0.55-7.53%424225.00%
CVNA230414P000160002023-03-31 10:03AM EDT2023-04-147.056.306.40-0.45-6.00%113173.44%
CVNA230428P000160002023-03-31 1:25PM EDT2023-04-287.106.456.85-0.90-11.25%4052169.53%