Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,019.48 +48.21 (+1.21%) Dow
32,658.27 +264.02 (+0.82%) Nasdaq
11,904.28 +188.20 (+1.61%) Bitcoin USD
28,337.14 +1,018.38 (+3.73%) CMC Crypto 200
618.12 +17.15 (+2.85%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421C00150000 | 2023-02-09 12:07PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.09 | 0.00 | - | 5 | 40 | 440.63% |
| CVNA240119C00150000 | 2023-03-17 11:14AM EDT | 2024-01-19 | 0.08 | 0.01 | 0.15 | 0.00 | - | 7 | 974 | 133.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230421P00150000 | 2022-09-14 3:26PM EDT | 2023-04-21 | 115.00 | 132.40 | 133.10 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240119P00150000 | 2023-03-27 3:07PM EDT | 2024-01-19 | 142.20 | 141.75 | 142.70 | 0.00 | - | 1 | 19 | 170.90% |
© 2023 Yahoo. All rights reserved.
