Singapore markets close in 58 minutes
Straits Times Index
3,278.14 -9.61 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,656.69 +372.15 (+2.15%) FTSE 100
8,122.84 +43.98 (+0.54%) Bitcoin USD
64,294.30 +296.32 (+0.46%) CMC Crypto 200
1,388.40 -8.13 (-0.58%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517C00015000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00015000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA260116C00015000 | 2024-04-23 12:58PM EDT | 2026-01-16 | 62.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00015000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CVNA250117P00015000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVNA260116P00015000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.