Singapore markets close in 1 hour 54 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
80.70 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419C000150002024-02-29 4:28PM EDT2024-04-1959.9564.6066.550.00-10201354.49%
CVNA240517C000150002024-03-18 3:27PM EDT2024-05-1766.7765.0566.60+0.45+0.68%1119160.94%
CVNA250117C000150002024-03-08 10:51AM EDT2025-01-1774.1064.2568.450.00-21320107.72%
CVNA260116C000150002024-03-11 10:50AM EDT2026-01-1665.0064.5069.500.00-22886.33%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240419P000150002024-03-12 10:16AM EDT2024-04-190.040.000.050.00-101,698212.50%
CVNA240517P000150002024-03-15 9:34AM EDT2024-05-170.100.030.130.00-52,146178.13%
CVNA250117P000150002024-03-15 1:20PM EDT2025-01-170.950.751.220.00-31,594121.73%
CVNA260116P000150002024-03-18 3:03PM EDT2026-01-162.492.342.50-0.11-4.23%41618104.98%