Singapore markets open in 36 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,759.34 -23.82 (-0.05%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231215C00015000 | 2023-12-05 10:43AM EST | 2023-12-15 | 24.95 | 24.05 | 25.55 | 0.00 | - | 14 | 31 | 510.16% |
| CVNA240119C00015000 | 2023-12-05 1:28PM EST | 2024-01-19 | 23.00 | 24.90 | 26.10 | 0.00 | - | 14 | 3,439 | 173.63% |
| CVNA240216C00015000 | 2023-11-20 10:19AM EST | 2024-02-16 | 18.57 | 25.05 | 26.00 | 0.00 | - | 41 | 110 | 135.74% |
| CVNA240419C00015000 | 2023-12-08 10:52AM EST | 2024-04-19 | 26.11 | 24.90 | 27.25 | +2.18 | +9.11% | 4 | 173 | 127.05% |
| CVNA240517C00015000 | 2023-12-04 10:14AM EST | 2024-05-17 | 26.90 | 24.85 | 27.30 | 0.00 | - | 103 | 106 | 115.33% |
| CVNA250117C00015000 | 2023-12-04 9:31AM EST | 2025-01-17 | 25.65 | 27.05 | 29.05 | 0.00 | - | 2 | 431 | 109.60% |
| CVNA260116C00015000 | 2023-12-07 1:20PM EST | 2026-01-16 | 26.81 | 27.20 | 31.30 | 0.00 | - | 24 | 25 | 93.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231215P00015000 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 1,028 | 293.75% |
| CVNA240119P00015000 | 2023-12-08 10:06AM EST | 2024-01-19 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 16 | 9,474 | 149.22% |
| CVNA240216P00015000 | 2023-12-06 3:53PM EST | 2024-02-16 | 0.39 | 0.32 | 0.85 | 0.00 | - | 2 | 5,885 | 161.82% |
| CVNA240315P00015000 | 2023-12-08 10:44AM EST | 2024-03-15 | 0.41 | 0.52 | 0.63 | -0.19 | -31.67% | 1 | 109 | 135.64% |
| CVNA240419P00015000 | 2023-12-07 9:30AM EST | 2024-04-19 | 1.10 | 0.80 | 0.92 | 0.00 | - | 1 | 1,590 | 128.91% |
| CVNA240517P00015000 | 2023-12-06 3:25PM EST | 2024-05-17 | 1.23 | 1.19 | 1.28 | -0.18 | -12.77% | 1 | 2,048 | 130.18% |
| CVNA250117P00015000 | 2023-12-07 3:22PM EST | 2025-01-17 | 3.15 | 2.98 | 3.25 | -0.05 | -1.56% | 601 | 845 | 114.94% |
| CVNA260116P00015000 | 2023-12-06 3:09PM EST | 2026-01-16 | 5.20 | 4.65 | 5.35 | 0.00 | - | 24 | 100 | 105.20% |
© 2023 Yahoo. All rights reserved.