Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419C00015000 | 2024-02-29 4:28PM EDT | 2024-04-19 | 59.95 | 64.60 | 66.55 | 0.00 | - | 10 | 201 | 354.49% |
CVNA240517C00015000 | 2024-03-18 3:27PM EDT | 2024-05-17 | 66.77 | 65.05 | 66.60 | +0.45 | +0.68% | 1 | 119 | 160.94% |
CVNA250117C00015000 | 2024-03-08 10:51AM EDT | 2025-01-17 | 74.10 | 64.25 | 68.45 | 0.00 | - | 21 | 320 | 107.72% |
CVNA260116C00015000 | 2024-03-11 10:50AM EDT | 2026-01-16 | 65.00 | 64.50 | 69.50 | 0.00 | - | 2 | 28 | 86.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240419P00015000 | 2024-03-12 10:16AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,698 | 212.50% |
CVNA240517P00015000 | 2024-03-15 9:34AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.13 | 0.00 | - | 5 | 2,146 | 178.13% |
CVNA250117P00015000 | 2024-03-15 1:20PM EDT | 2025-01-17 | 0.95 | 0.75 | 1.22 | 0.00 | - | 3 | 1,594 | 121.73% |
CVNA260116P00015000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 2.49 | 2.34 | 2.50 | -0.11 | -4.23% | 41 | 618 | 104.98% |