Singapore markets open in 36 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.26+2.36 (+6.23%)
At close: 04:00PM EST
40.23 -0.03 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231215C000150002023-12-05 10:43AM EST2023-12-1524.9524.0525.550.00-1431510.16%
CVNA240119C000150002023-12-05 1:28PM EST2024-01-1923.0024.9026.100.00-143,439173.63%
CVNA240216C000150002023-11-20 10:19AM EST2024-02-1618.5725.0526.000.00-41110135.74%
CVNA240419C000150002023-12-08 10:52AM EST2024-04-1926.1124.9027.25+2.18+9.11%4173127.05%
CVNA240517C000150002023-12-04 10:14AM EST2024-05-1726.9024.8527.300.00-103106115.33%
CVNA250117C000150002023-12-04 9:31AM EST2025-01-1725.6527.0529.050.00-2431109.60%
CVNA260116C000150002023-12-07 1:20PM EST2026-01-1626.8127.2031.300.00-242593.51%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA231215P000150002023-12-06 3:59PM EST2023-12-150.020.000.010.00-151,028293.75%
CVNA240119P000150002023-12-08 10:06AM EST2024-01-190.110.080.12-0.04-26.67%169,474149.22%
CVNA240216P000150002023-12-06 3:53PM EST2024-02-160.390.320.850.00-25,885161.82%
CVNA240315P000150002023-12-08 10:44AM EST2024-03-150.410.520.63-0.19-31.67%1109135.64%
CVNA240419P000150002023-12-07 9:30AM EST2024-04-191.100.800.920.00-11,590128.91%
CVNA240517P000150002023-12-06 3:25PM EST2024-05-171.231.191.28-0.18-12.77%12,048130.18%
CVNA250117P000150002023-12-07 3:22PM EST2025-01-173.152.983.25-0.05-1.56%601845114.94%
CVNA260116P000150002023-12-06 3:09PM EST2026-01-165.204.655.350.00-24100105.20%