Singapore markets close in 27 minutes
Straits Times Index
3,217.24 -3.74 (-0.12%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,536.21 -30.63 (-0.40%) Bitcoin USD
27,677.51 -546.76 (-1.94%) CMC Crypto 200
603.22 -12.72 (-2.07%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324C00014000 | 2023-03-22 3:11PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| CVNA230331C00014000 | 2023-03-22 2:47PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVNA230406C00014000 | 2023-03-22 3:21PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CVNA230414C00014000 | 2023-03-22 12:51PM EDT | 2023-04-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230324P00014000 | 2023-03-21 12:04PM EDT | 2023-03-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVNA230331P00014000 | 2023-03-22 9:58AM EDT | 2023-03-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA230406P00014000 | 2023-03-22 2:35PM EDT | 2023-04-06 | 5.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
