Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.07-0.06 (-0.74%)
At close: 04:00PM EST
8.06 -0.01 (-0.12%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202C000140002022-12-01 2:52PM EST2022-12-020.050.000.050.00-1107525.00%
CVNA221209C000140002022-11-23 2:58PM EST2022-12-090.130.000.100.00-116209.38%
CVNA221216C000140002022-12-01 3:44PM EST2022-12-160.160.050.200.00-15136185.16%
CVNA221223C000140002022-12-01 12:07PM EST2022-12-230.350.100.250.00-254166.41%
CVNA221230C000140002022-11-28 12:56PM EST2022-12-300.150.150.400.00-55164.06%
CVNA230106C000140002022-11-25 10:20AM EST2023-01-060.400.250.400.00-33154.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA221202P000140002022-12-01 1:41PM EST2022-12-025.605.806.000.00-134634.38%
CVNA221209P000140002022-11-28 3:59PM EST2022-12-096.555.806.100.00-962181.25%
CVNA221223P000140002022-11-18 2:15PM EST2022-12-236.585.906.300.00-112164.84%
CVNA221230P000140002022-11-18 11:18AM EST2022-12-306.606.006.400.00-1061163.09%