Singapore markets close in 5 hours 12 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.79+1.21 (+1.52%)
At close: 04:00PM EDT
80.70 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA240322C001300002024-03-18 3:57PM EDT2024-03-220.010.010.03-0.02-66.67%7512,155168.75%
CVNA240328C001300002024-03-15 3:08PM EDT2024-03-280.110.000.200.00-905,714129.30%
CVNA240405C001300002024-03-18 2:36PM EDT2024-04-050.250.100.36-0.22-46.81%221108.98%
CVNA240412C001300002024-03-13 2:18PM EDT2024-04-120.650.002.300.00--10126.90%
CVNA240419C001300002024-03-18 3:06PM EDT2024-04-190.600.500.59+0.08+15.38%113,07195.36%
CVNA240426C001300002024-03-18 1:09PM EDT2024-04-260.670.570.84-0.23-25.56%3391.02%
CVNA240517C001300002024-03-15 2:27PM EDT2024-05-172.382.312.530.00-208699.90%
CVNA240816C001300002024-03-15 11:01AM EDT2024-08-167.806.957.250.00-2110492.24%
CVNA250117C001300002024-03-18 3:56PM EDT2025-01-1713.6513.3014.40+0.33+2.48%10110789.18%
CVNA260116C001300002024-03-18 2:08PM EDT2026-01-1625.5024.2025.65+0.97+3.95%86785.72%
Putsfor22 March 2024