Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240322C00130000 | 2024-03-18 3:57PM EDT | 2024-03-22 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 751 | 2,155 | 168.75% |
CVNA240328C00130000 | 2024-03-15 3:08PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.20 | 0.00 | - | 90 | 5,714 | 129.30% |
CVNA240405C00130000 | 2024-03-18 2:36PM EDT | 2024-04-05 | 0.25 | 0.10 | 0.36 | -0.22 | -46.81% | 22 | 1 | 108.98% |
CVNA240412C00130000 | 2024-03-13 2:18PM EDT | 2024-04-12 | 0.65 | 0.00 | 2.30 | 0.00 | - | - | 10 | 126.90% |
CVNA240419C00130000 | 2024-03-18 3:06PM EDT | 2024-04-19 | 0.60 | 0.50 | 0.59 | +0.08 | +15.38% | 11 | 3,071 | 95.36% |
CVNA240426C00130000 | 2024-03-18 1:09PM EDT | 2024-04-26 | 0.67 | 0.57 | 0.84 | -0.23 | -25.56% | 3 | 3 | 91.02% |
CVNA240517C00130000 | 2024-03-15 2:27PM EDT | 2024-05-17 | 2.38 | 2.31 | 2.53 | 0.00 | - | 20 | 86 | 99.90% |
CVNA240816C00130000 | 2024-03-15 11:01AM EDT | 2024-08-16 | 7.80 | 6.95 | 7.25 | 0.00 | - | 21 | 104 | 92.24% |
CVNA250117C00130000 | 2024-03-18 3:56PM EDT | 2025-01-17 | 13.65 | 13.30 | 14.40 | +0.33 | +2.48% | 101 | 107 | 89.18% |
CVNA260116C00130000 | 2024-03-18 2:08PM EDT | 2026-01-16 | 25.50 | 24.20 | 25.65 | +0.97 | +3.95% | 8 | 67 | 85.72% |