Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,542.88 +547.30 (+1.95%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00013500 | 2023-03-24 12:17PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 31 | 148 | 262.50% |
| CVNA230406C00013500 | 2023-03-31 3:29PM EDT | 2023-04-06 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 1,121 | 30 | 151.56% |
| CVNA230414C00013500 | 2023-03-31 3:15PM EDT | 2023-04-14 | 0.16 | 0.15 | 0.21 | +0.03 | +23.08% | 162 | 25 | 133.98% |
| CVNA230421C00013500 | 2023-03-30 10:25AM EDT | 2023-04-21 | 0.23 | 0.32 | 0.46 | 0.00 | - | 3 | 5 | 142.97% |
| CVNA230428C00013500 | 2023-03-29 11:21AM EDT | 2023-04-28 | 0.20 | 0.26 | 0.59 | 0.00 | - | 10 | 17 | 128.52% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00013500 | 2023-03-27 10:43AM EDT | 2023-03-31 | 5.79 | 3.65 | 3.85 | 0.00 | - | 1 | 6 | 362.50% |
| CVNA230406P00013500 | 2023-03-31 10:16AM EDT | 2023-04-06 | 4.55 | 3.75 | 3.90 | -0.10 | -2.15% | 6 | 24 | 173.44% |
| CVNA230414P00013500 | 2023-03-31 1:23PM EDT | 2023-04-14 | 4.40 | 3.90 | 4.05 | -2.15 | -32.82% | 2 | 58 | 151.17% |
© 2023 Yahoo. All rights reserved.
