Singapore markets closed

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.19-0.16 (-1.92%)
At close: 04:00PM EDT
8.19 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331C000130002023-03-24 2:49PM EDT2023-03-310.040.020.04-0.04-50.00%20267178.13%
CVNA230406C000130002023-03-24 10:32AM EDT2023-04-060.160.080.11-0.22-57.89%10164.06%
CVNA230414C000130002023-03-23 11:28AM EDT2023-04-140.260.150.28-0.16-38.10%160159.38%
CVNA230428C000130002023-03-22 1:49PM EDT2023-04-280.800.300.670.00-320161.33%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA230331P000130002023-03-22 3:26PM EDT2023-03-314.454.754.900.00-3942159.38%
CVNA230406P000130002023-03-22 2:24PM EDT2023-04-064.904.855.00+0.30+6.52%461171.88%
CVNA230414P000130002023-03-23 10:14AM EDT2023-04-144.354.905.150.00-123159.38%