Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,592.01 -604.49 (-2.14%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331C00013000 | 2023-03-24 2:49PM EDT | 2023-03-31 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 20 | 267 | 178.13% |
| CVNA230406C00013000 | 2023-03-24 10:32AM EDT | 2023-04-06 | 0.16 | 0.08 | 0.11 | -0.22 | -57.89% | 1 | 0 | 164.06% |
| CVNA230414C00013000 | 2023-03-23 11:28AM EDT | 2023-04-14 | 0.26 | 0.15 | 0.28 | -0.16 | -38.10% | 16 | 0 | 159.38% |
| CVNA230428C00013000 | 2023-03-22 1:49PM EDT | 2023-04-28 | 0.80 | 0.30 | 0.67 | 0.00 | - | 3 | 20 | 161.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA230331P00013000 | 2023-03-22 3:26PM EDT | 2023-03-31 | 4.45 | 4.75 | 4.90 | 0.00 | - | 39 | 42 | 159.38% |
| CVNA230406P00013000 | 2023-03-22 2:24PM EDT | 2023-04-06 | 4.90 | 4.85 | 5.00 | +0.30 | +6.52% | 4 | 61 | 171.88% |
| CVNA230414P00013000 | 2023-03-23 10:14AM EDT | 2023-04-14 | 4.35 | 4.90 | 5.15 | 0.00 | - | 1 | 23 | 159.38% |
© 2023 Yahoo. All rights reserved.
